LIST SLL/T/H 20150519

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,275	27,125	25,063	23,620	23,071	1	0	25,600	0
ABBA	50	51	51	50	52	1	51	0	53
ABDA	7,100	7,085	7,119	7,130	7,151	1	7,100	0	0
ABMM	2,900	2,910	2,890	2,824	2,898	0	0	2,900	0
ACES	705	710	693	686	690	1	0	695	0
ACST	4,795	4,794	4,798	4,766	4,902	0	4,795	0	5050
ADES	1,395	1,409	1,388	1,380	1,383	1	0	1,395	0
ADHI	2,740	2,743	2,764	2,767	2,866	0	2,764	0	2995
ADMF	5,850	5,850	5,850	5,835	5,893	0	0	5,850	6200
ADMG	129	129	127	124	129	0	0	0	136
ADRO	880	924	896	889	907	0	0	0	975
AGRO	96	99	97	97	100	1	97	0	0
AGRS	132	134	134	129	136	0	134	0	145
AHAP	180	180	190	192	202	0	180	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,830	1,844	1,799	1,767	1,801	0	0	1,799	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	600	0	0
AKRA	5,425	5,410	5,318	5,215	5,369	0	0	5,318	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	731	729	728	727	1	0	730	0
ALKA	510	708	667	689	852	0	667	0	0
ALMI	238	237	236	236	239	0	0	236	252
ALTO	355	351	348	342	346	0	0	348	0
AMAG	371	383	366	360	371	1	0	366	0
AMFG	7,250	7,300	7,138	6,990	7,114	1	0	7,138	7300
AMRT	580	567	569	554	579	0	0	569	595
ANJT	1,100	1,060	1,033	980	1,003	0	0	1,033	0
ANTM	820	840	816	808	820	0	0	0	875
APEX	3,325	3,325	3,324	3,323	3,324	0	0	3,325	0
APIC	565	570	559	554	551	1	0	0	0
APII	305	303	302	301	301	0	0	305	330
APLI	79	79	79	76	80	0	0	76	0
APLN	400	405	399	392	406	0	0	399	442
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	793	941	973	1,080	0	0	0	0
ARII	408	426	416	415	413	0	0	0	455
ARNA	650	706	621	590	593	1	0	0	0
ARTA	226	225	226	224	226	0	0	226	227
ARTI	133	144	121	109	106	1	0	124	0
ASBI	465	465	465	465	465	0	0	0	0
ASDM	1,000	988	967	952	947	1	0	965	0
ASGR	2,200	2,194	2,180	2,133	2,199	0	0	2,180	2250
ASII	7,550	7,660	7,470	7,380	7,493	0	0	0	7850
ASJT	285	284	280	278	278	0	0	285	290
ASMI	775	780	772	769	769	1	0	0	0
ASRI	640	651	636	623	654	0	0	636	675
ASRM	1,200	1,200	1,203	1,200	1,211	0	1,200	0	1250
ASSA	144	147	145	140	148	0	0	140	156
ATPK	202	204	203	202	204	1	203	0	208
AUTO	2,990	3,000	2,998	2,983	3,007	0	0	2,983	3255
BABP	87	89	86	85	88	0	0	86	94
BACA	209	216	213	213	216	1	213	0	232
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	179	182	180	177	185	0	0	177	203
BALI	2,035	2,259	2,080	2,016	2,071	0	0	2,016	2375
BAPA	50	51	50	50	51	1	0	0	0
BATA	1,015	1,048	1,040	1,033	1,072	0	1,040	0	1165
BAYU	1,030	1,053	1,018	1,008	1,047	1	0	0	1100
BBCA	13,600	13,680	13,643	13,560	13,812	0	13,625	0	14850
BBKP	700	702	699	692	704	0	0	699	710
BBLD	1,090	1,092	1,100	1,078	1,112	0	0	1,078	1405
BBMD	1,600	1,612	1,583	1,548	1,558	0	0	1,600	0
BBNI	6,675	6,815	6,706	6,680	6,769	0	6,706	0	6900
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	12,000	12,185	11,931	11,775	11,935	0	0	0	12900
BBRM	130	129	131	126	134	1	0	126	0
BBTN	1,145	1,162	1,126	1,100	1,126	0	0	1,126	1160
BBYB	89	88	88	86	88	1	0	88	97
BCAP	1,730	1,732	1,729	1,719	1,734	0	0	1,729	1795
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	785	785	781	789	1	0	0	800
BDMN	4,105	4,193	4,099	4,050	4,091	0	0	0	4585
BEKS	77	79	77	76	81	0	77	0	90
BEST	535	549	539	531	556	0	0	531	640
BFIN	2,650	2,640	2,696	2,724	2,736	0	2,650	0	0
BHIT	261	264	263	263	271	0	263	0	286
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	282	280	280	278	1	0	285	0
BIPI	87	87	86	84	90	1	0	86	105
BIPP	86	87	84	80	91	1	0	0	100
BIRD	8,450	8,860	8,446	8,225	8,593	0	0	0	0
BISI	1,620	1,641	1,514	1,433	1,441	1	0	1,545	0
BJBR	875	879	871	865	879	0	0	871	910
BJTM	505	520	501	495	499	1	0	0	0
BKDP	94	94	94	95	95	0	94	0	99
BKSL	108	108	103	99	102	0	0	103	116
BKSW	630	738	645	623	762	1	645	0	800
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,955	2,860	2,765	2,936	0	0	0	0
BMAS	350	350	349	349	348	0	0	350	0
BMRI	11,100	11,180	11,120	11,055	11,321	0	11,120	0	11800
BMSR	180	180	179	180	179	1	0	0	0
BMTR	1,400	1,469	1,442	1,423	1,506	0	1,442	0	1650
BNBA	157	161	161	159	162	1	159	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	685	694	687	685	691	0	687	0	700
BNII	198	199	196	194	196	0	0	196	0
BNLI	1,620	1,625	1,621	1,611	1,620	0	0	0	0
BORN	50	50	50	50	51	1	0	0	52
BPFI	550	550	554	550	561	0	550	0	0
BPII	1,410	1,410	1,412	1,410	1,410	1	1,410	0	0
BRAM	6,875	6,875	6,875	6,875	6,875	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	160	162	161	160	169	1	161	0	174
BRNA	650	650	650	646	650	0	0	646	675
BRPT	259	262	261	260	262	0	261	0	275
BSDE	1,950	1,986	1,913	1,856	1,895	0	0	1,920	2100
BSIM	400	400	400	400	401	0	400	0	404
BSSR	1,460	1,450	1,496	1,500	1,546	0	0	0	0
BSWD	2,740	2,740	2,860	2,740	3,126	0	2,740	0	4000
BTEK	1,200	1,184	1,202	1,202	1,223	1	1,200	0	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	499	515	508	490	512	0	499	0	0
BTPN	3,900	3,904	3,911	3,881	3,981	0	0	3,881	4050
BUDI	95	101	92	89	90	1	0	94	0
BULL	119	128	119	116	122	0	0	116	139
BUMI	99	100	97	95	100	1	0	0	111
BUVA	545	548	542	539	539	1	0	545	0
BVIC	118	118	118	118	118	0	0	118	0
BWPT	284	306	288	284	287	1	0	0	0
BYAN	7,900	8,120	7,986	7,965	8,080	0	0	7,800	8200
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,236	1,221	1,212	1,206	1	0	1,240	1300
CEKA	1,550	1,516	1,509	1,467	1,572	1	0	1,509	1700
CENT	190	189	191	191	193	0	190	0	0
CFIN	396	397	396	395	398	1	0	396	407
CINT	385	385	384	382	384	1	0	384	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	276	278	261	257	245	1	0	272	0
CLPI	620	649	622	612	628	0	0	612	805
CMNP	2,550	2,609	2,486	2,407	2,417	1	0	2,550	0
CMPP	125	126	125	119	121	0	0	125	0
CNKO	84	86	85	84	90	1	85	0	96
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,875	16,875	16,890	16,875	16,909	0	0	0	0
COWL	585	584	570	556	563	1	0	565	0
CPGT	82	85	83	83	87	0	83	0	91
CPIN	3,110	3,311	3,098	3,017	3,017	0	0	0	3420
CPRO	57	61	57	56	60	0	57	0	68
CSAP	515	526	521	521	532	0	520	0	545
CTBN	5,925	5,930	5,922	5,920	6,002	1	0	5,922	0
CTRA	1,550	1,555	1,487	1,410	1,449	1	0	1,505	0
CTRP	700	713	693	682	695	0	0	693	770
CTRS	3,020	3,024	2,984	2,943	2,985	1	0	2,984	3030
CTTH	74	75	74	71	75	1	0	0	0
DAJK	680	693	695	679	723	0	690	0	740
DART	745	784	753	753	799	0	753	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	128	131	129	127	131	1	0	127	145
DILD	680	687	660	636	663	1	0	665	695
DKFT	397	397	397	397	397	0	0	0	0
DLTA	270,000	270,000	271,006	270,000	272,600	0	270,000	0	0
DNAR	145	152	142	141	142	1	0	145	0
DNET	925	924	925	921	929	0	925	0	0
DOID	88	92	90	91	99	0	90	0	106
DPNS	425	425	424	425	425	1	0	0	0
DSFI	105	113	109	111	118	0	109	0	126
DSNG	4,550	4,573	4,486	4,336	4,392	0	0	4,450	4630
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,450	6,520	6,341	6,000	6,151	0	0	6,450	0
DVLA	1,750	1,833	1,774	1,777	1,806	0	0	0	0
DYAN	93	98	91	85	89	1	0	93	0
ECII	1,125	1,126	1,141	1,127	1,187	0	1,125	0	1330
EKAD	480	482	477	464	477	0	0	477	498
ELSA	625	641	623	611	625	1	0	623	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	110	108	104	108	1	0	108	0
EMTK	11,550	11,680	11,465	11,420	11,260	0	0	11,550	0
ENRG	80	81	80	79	83	0	0	0	0
EPMT	3,100	3,160	3,137	3,130	3,120	1	3,100	0	3245
ERAA	790	801	787	773	799	0	0	787	835
ERTX	1,000	1,118	1,059	1,058	1,231	1	1,059	0	1400
ESSA	2,100	2,094	2,120	2,086	2,162	0	2,100	0	2200
ESTI	198	198	198	198	198	0	0	0	0
ETWA	127	129	129	127	137	0	127	115	158
EXCL	3,930	3,948	3,924	3,829	3,994	0	0	3,924	4400
FAST	1,600	1,607	1,591	1,588	1,590	1	0	1,600	1660
FASW	1,505	1,511	1,506	1,505	1,508	0	1,505	0	1540
FISH	1,750	1,730	1,714	1,710	1,692	1	0	1,750	0
FMII	447	447	447	446	447	0	0	446	0
FORU	675	715	692	692	723	1	675	0	790
FPNI	99	99	92	89	86	1	0	99	0
FREN	72	74	71	70	72	1	0	71	76
GAMA	50	50	50	50	50	0	0	0	0
GDST	63	66	64	63	66	1	64	0	69
GDYR	16,400	16,400	16,399	16,400	16,400	0	0	16,399	0
GEMA	340	343	334	329	332	1	0	340	0
GEMS	1,750	1,750	1,749	1,750	1,750	0	0	1,749	0
GGRM	45,050	46,975	46,282	45,855	47,509	0	0	0	54500
GIAA	560	567	559	548	572	1	0	559	600
GJTL	1,020	1,068	1,037	1,020	1,058	0	0	0	1290
GLOB	1,100	1,101	1,102	1,056	1,106	0	1,100	0	1115
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,400	9,400	8,992	8,740	8,624	1	0	0	0
GOLD	290	290	291	290	293	0	0	0	0
GOLL	155	163	151	137	145	0	0	151	0
GPRA	268	267	265	252	267	0	0	265	280
GREN	159	159	160	159	162	0	159	0	179
GSMF	110	110	109	108	109	1	0	110	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	149	152	150	148	155	0	0	148	169
GZCO	98	104	97	93	96	0	0	97	114
HADE	51	51	51	50	51	1	0	51	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	503	500	504	0	500	0	0
HERO	2,025	2,022	2,031	2,016	2,048	0	2,025	0	2100
HEXA	3,025	3,042	3,004	2,984	2,994	0	0	0	3210
HITS	705	705	705	705	705	0	705	0	715
HMSP	73,250	73,480	73,147	72,650	72,808	0	0	73,250	0
HOME	203	205	203	202	203	1	0	203	219
HOTL	140	148	138	133	141	1	0	0	0
HRUM	1,200	1,202	1,201	1,183	1,221	0	1,200	0	1280
IATA	69	70	69	68	70	0	0	0	77
IBFN	309	315	314	314	322	0	314	0	340
IBST	3,485	3,291	3,164	3,097	3,019	1	0	3,485	0
ICBP	13,750	13,685	13,684	13,570	13,857	0	0	0	14150
ICON	440	440	440	440	440	0	0	0	0
IGAR	278	284	275	269	279	1	0	0	0
IHSG	5,238	5,258	5,221	5,196	5,216	0	0	0	5404
IIKP	2,200	2,730	2,331	1,920	2,356	0	0	1,920	0
IKAI	115	111	110	111	107	1	0	115	118
IKBI	1,070	1,069	1,072	1,072	1,074	0	1,070	0	0
IMAS	4,000	4,010	3,996	3,980	4,006	1	0	3,996	0
IMJS	465	465	465	465	465	0	0	0	0
IMPC	8,250	8,270	8,164	8,120	8,088	1	0	0	0
INAF	262	264	256	250	254	0	0	258	280
INAI	374	374	372	372	370	1	0	374	0
INCI	306	317	299	291	293	1	0	0	0
INCO	3,470	3,489	3,370	3,297	3,288	1	0	3,400	0
INDF	7,050	7,305	7,025	6,840	6,917	0	0	7,000	7400
INDR	950	952	945	930	1,004	1	0	945	0
INDS	1,080	1,084	1,103	1,066	1,151	0	0	1,066	1350
INDX	498	506	498	494	503	1	0	0	520
INDY	391	393	381	372	380	1	0	381	0
INKP	1,090	1,191	1,105	1,077	1,120	1	0	1,077	1200
INPC	78	78	76	74	77	1	0	76	0
INPP	260	260	243	236	226	0	0	260	0
INRU	415	415	416	415	415	0	415	0	0
INTA	280	281	269	259	262	1	0	266	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,950	23,215	22,751	22,365	22,652	1	0	22,850	23225
INVS	117	117	117	117	117	0	0	0	0
IPOL	89	90	89	88	91	0	0	88	103
ISAT	3,800	3,958	3,880	3,824	3,932	0	3,880	0	4060
ISSP	199	193	190	183	192	0	0	190	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,000	15,525	14,891	14,460	14,705	0	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	342	347	338	324	328	0	0	341	0
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	830	726	786	749	845	0	0	0	920
JKON	920	918	920	906	922	0	0	0	930
JKSW	82	88	84	83	89	1	82	0	0
JPFA	620	649	613	600	612	0	0	620	0
JPRS	200	200	200	198	200	0	200	0	0
JRPT	975	966	986	959	1,019	0	980	0	1100
JSMR	6,150	6,265	6,249	6,250	6,391	0	6,200	0	6900
JSPT	750	750	750	750	750	0	0	0	0
JTPE	284	283	288	287	298	0	284	0	316
KAEF	1,195	1,164	1,165	1,130	1,195	0	0	1,165	1275
KARW	420	451	442	437	478	0	442	400	505
KBLI	130	132	130	127	130	1	0	0	138
KBLM	142	138	140	137	145	0	0	140	154
KBLV	2,275	2,367	2,312	2,274	2,318	1	2,300	0	0
KBRI	50	51	50	50	51	0	50	0	54
KDSI	340	342	331	328	318	0	0	340	400
KIAS	118	117	116	114	115	0	0	118	0
KICI	272	269	269	267	273	0	0	269	280
KIJA	295	300	290	284	287	0	0	292	307
KKGI	915	921	916	901	933	0	915	0	980
KLBF	1,805	1,800	1,804	1,799	1,842	0	0	0	1905
KOBX	160	168	167	165	170	0	165	0	179
KOIN	319	314	314	304	319	0	0	314	350
KONI	329	329	330	330	330	0	329	0	0
KPIG	1,285	1,276	1,290	1,286	1,309	1	1,285	0	1380
KRAH	1,420	1,461	1,344	1,282	1,221	1	0	0	0
KRAS	336	344	337	335	340	0	0	335	392
KREN	530	545	533	535	531	0	0	0	0
LAMI	265	271	271	274	272	0	265	0	280
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	560	561	555	563	1	0	555	570
LEAD	1,425	1,506	1,392	1,343	1,368	0	0	1,425	1495
LINK	5,475	5,450	5,382	5,155	5,565	0	0	5,382	5900
LION	10,000	10,000	9,993	10,000	10,000	1	0	9,993	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	135	135	133	137	1	135	0	161
LMSH	8,550	8,550	8,547	8,550	8,550	1	0	0	0
LPCK	11,000	11,185	11,050	10,885	11,337	0	0	10,885	12150
LPGI	5,200	5,815	5,338	5,305	5,411	1	0	0	0
LPIN	6,400	6,490	6,380	6,170	6,350	0	0	6,400	0
LPKR	1,300	1,306	1,282	1,251	1,293	0	0	1,282	1345
LPLI	590	598	587	579	596	0	0	587	660
LPPF	17,475	17,615	17,177	16,900	17,275	0	0	17,450	18400
LPPS	220	220	219	214	220	1	0	220	230
LRNA	135	134	133	130	134	0	0	135	141
LSIP	1,635	1,771	1,629	1,557	1,558	1	0	0	0
LTLS	745	750	727	716	713	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,670	1,719	1,629	1,579	1,587	1	0	1,625	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,385	5,348	5,270	5,409	0	0	5,348	5675
MASA	305	305	305	300	307	0	0	305	325
MAYA	1,530	1,532	1,514	1,491	1,519	1	0	1,514	0
MBAP	1,280	1,279	1,280	1,278	1,288	0	0	1,278	1295
MBSS	825	827	823	812	840	0	0	0	985
MBTO	149	150	149	149	151	0	149	0	155
MCOR	265	262	264	262	267	0	0	0	280
MDIA	3,875	3,905	3,924	3,935	3,947	1	3,875	0	4000
MDLN	585	606	573	552	558	1	0	580	0
MDRN	440	453	441	439	447	0	0	0	465
MEDC	3,120	3,128	3,106	3,051	3,120	0	0	0	3200
MEGA	2,200	2,246	2,163	2,109	2,082	1	0	2,200	0
MERK	140,000	139,500	141,411	142,000	144,100	0	140,000	0	0
META	185	188	181	174	178	1	0	179	0
MFIN	955	958	953	950	955	1	0	0	980
MFMI	370	374	365	366	356	1	0	370	0
MGNA	84	84	85	85	87	0	84	0	90
MICE	325	329	324	322	325	1	0	324	343
MIDI	710	745	763	774	777	0	710	0	820
MIKA	23,800	23,895	23,843	23,790	24,143	0	23,843	0	25225
MIRA	50	50	50	50	52	1	0	0	55
MITI	124	123	125	119	130	0	0	119	0
MKPI	14,750	14,750	14,753	14,750	14,750	0	0	0	0
MLBI	7,800	7,860	7,944	7,805	8,452	0	0	7,675	9700
MLIA	650	651	636	629	620	1	0	650	0
MLPL	770	783	767	753	790	0	0	767	845
MLPT	1,020	1,028	1,018	1,008	1,018	0	0	0	1045
MNCN	2,160	2,256	2,224	2,202	2,298	0	2,224	2,050	2485
MPMX	680	696	665	648	671	0	0	675	780
MPPA	3,995	4,062	3,971	3,918	3,975	1	0	3,985	4120
MRAT	270	272	269	260	270	0	0	269	300
MREI	2,905	4,081	3,039	3,021	3,005	1	0	0	0
MSKY	1,495	1,486	1,504	1,477	1,547	0	1,500	0	1650
MTDL	710	716	706	698	707	0	0	706	785
MTFN	130	137	136	127	156	0	0	127	270
MTLA	415	416	413	409	411	1	0	415	425
MTSM	700	700	700	700	700	0	0	0	0
MYOH	520	520	516	505	518	1	0	516	530
MYOR	26,050	26,050	26,058	25,920	26,087	1	26,050	0	0
MYRX	745	747	732	717	729	1	0	735	0
MYRXP	58	58	57	56	57	0	0	57	58
MYTX	112	114	109	104	107	1	0	112	0
NAGA	150	152	146	142	142	1	0	150	0
NELY	150	153	137	133	125	1	0	150	0
NIKL	94	96	93	92	94	0	0	0	97
NIPS	600	605	601	599	605	0	0	599	620
NIRO	205	200	199	192	204	1	0	0	220
NISP	1,300	1,300	1,301	1,300	1,302	0	1,300	0	0
NOBU	770	776	765	751	762	0	0	765	790
NRCA	1,050	1,060	1,040	1,017	1,069	0	0	1,040	1130
OCAP	575	575	575	575	575	0	0	0	0
OKAS	94	98	97	95	101	0	97	0	104
OMRE	340	340	340	340	340	0	0	0	0
PADI	645	652	638	619	643	1	0	638	660
PALM	600	606	587	565	593	0	0	595	650
PANR	525	534	523	516	524	1	0	0	535
PANS	4,875	4,919	4,899	4,895	4,948	0	4,899	0	5125
PBRX	510	516	497	490	488	1	0	0	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,225	4,313	4,194	4,125	4,146	0	0	0	4600
PGLI	68	71	70	71	71	0	0	0	0
PICO	143	144	146	135	148	0	143	0	0
PJAA	2,290	2,298	2,296	2,274	2,315	0	2,290	0	0
PKPK	63	63	63	62	66	0	63	0	71
PLAS	1,610	1,616	1,598	1,587	1,583	1	0	1,600	0
PLIN	3,150	3,138	3,300	3,338	3,504	0	3,150	0	3700
PNBN	1,230	1,246	1,230	1,190	1,244	0	0	1,190	1300
PNBS	276	283	274	273	276	1	0	276	299
PNIN	820	839	811	799	839	1	0	811	0
PNLF	325	325	325	321	332	0	0	0	345
PNSE	468	482	449	441	420	1	0	468	0
POLY	69	72	69	68	73	1	0	0	79
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	180	180	182	178	191	1	0	178	213
PSAB	750	759	735	719	713	1	0	740	0
PSDN	125	125	125	126	127	1	125	0	0
PSKT	900	916	881	880	844	1	0	0	0
PTBA	10,450	10,660	10,246	10,005	9,956	1	0	10,350	0
PTIS	850	850	871	880	894	1	850	0	0
PTPP	4,055	4,027	4,018	3,986	4,054	0	0	0	4100
PTRO	690	701	688	684	696	0	0	688	765
PTSN	84	86	86	84	91	0	84	0	0
PTSP	8,000	8,000	7,998	8,000	8,000	1	0	0	0
PUDP	411	426	406	404	403	1	0	0	0
PWON	461	460	443	427	437	0	0	441	505
PYFA	128	129	128	126	130	1	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	940	942	937	931	934	1	0	0	970
RAJA	1,280	1,281	1,287	1,267	1,329	0	1,285	0	1360
RALS	790	786	773	757	774	1	0	773	835
RANC	380	380	375	374	375	1	0	380	0
RBMS	81	86	83	81	86	0	83	0	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	450	506	494	502	515	0	494	0	605
RICY	167	171	165	160	164	0	0	167	0
RIGS	200	207	213	215	219	0	200	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	561	562	562	565	0	560	0	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,210	1,240	1,204	1,192	1,196	1	0	0	0
RUIS	219	218	217	214	218	0	0	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,760	2,781	2,772	2,743	2,831	0	0	2,743	3060
SCBD	1,700	1,700	1,837	1,860	1,948	0	0	0	2580
SCCO	3,750	3,754	3,753	3,723	3,752	0	0	3,723	3900
SCMA	3,050	3,101	3,064	3,035	3,166	0	3,055	0	3320
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	298	298	294	297	289	0	0	298	0
SDPC	83	83	82	82	82	0	0	83	0
SDRA	1,190	1,196	1,192	1,191	1,196	1	1,190	0	0
SGRO	1,830	1,892	1,854	1,840	1,868	1	1,854	0	0
SHID	406	410	398	392	390	1	0	0	0
SIAP	243	239	224	210	220	0	0	224	268
SIDO	525	537	507	493	498	1	0	510	0
SILO	14,525	14,995	14,423	13,895	14,577	1	0	14,423	15300
SIMA	150	158	176	183	195	0	150	0	200
SIMP	680	716	683	668	676	1	0	0	0
SIPD	735	807	740	718	754	1	0	718	845
SKBM	900	886	921	928	953	0	900	0	0
SKLT	340	340	340	340	340	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,600	5,675	5,731	5,600	5,987	0	5,675	0	6325
SMBR	324	337	325	320	323	0	0	0	343
SMCB	1,610	1,657	1,605	1,579	1,586	1	0	0	0
SMDM	149	140	142	143	145	0	0	0	150
SMDR	9,200	9,445	9,526	9,365	9,979	0	9,450	0	10500
SMGR	13,375	13,305	13,246	13,160	13,325	0	0	13,246	13625
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,010	2,009	2,011	1,992	2,022	0	2,011	0	0
SMRA	1,940	1,946	1,875	1,819	1,832	1	0	1,900	1940
SMRU	348	345	346	341	349	1	0	0	370
SMSM	4,655	4,724	4,651	4,602	4,715	1	0	4,651	0
SOBI	2,475	2,475	2,478	2,475	2,475	0	2,475	0	0
SOCI	575	587	575	572	591	1	575	0	600
SONA	3,700	3,700	3,701	3,700	3,700	0	0	0	3805
SPMA	190	193	190	182	192	0	0	190	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	290,069	290,000	290,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	220	221	220	216	222	0	0	216	250
SRIL	338	344	323	311	313	1	0	327	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4825	4,920	4,863	4,819	4,896	0	0	0	5000
SSIA	1,175	1,181	1,174	1,166	1,214	1	0	0	1280
SSMS	2,380	2,479	2,251	2,144	2,121	1	0	2,340	0
SSTM	80	81	78	77	78	0	0	79	84
STAR	50	50	50	50	50	1	0	0	0
STTP	3,060	3,060	3,059	3,060	3,060	1	0	3,059	0
SUGI	395	397	394	392	397	0	0	394	0
SULI	60	63	61	60	62	1	61	0	0
SUPR	10,000	10,000	10,038	9,730	10,176	0	0	9,730	0
TALF	410	412	411	406	418	0	0	406	0
TARA	478	480	478	477	480	0	478	0	499
TAXI	1,085	1,106	1,082	1,065	1,084	0	0	1,082	1125
TBIG	9,275	9,290	9,076	8,870	8,933	0	0	9,100	9300
TBLA	585	601	589	584	594	0	589	0	0
TBMS	6,500	6,290	6,707	6,710	7,130	0	0	0	0
TCID	19,400	19,400	19,415	19,400	19,400	0	0	0	0
TELE	975	1,004	976	964	979	1	0	0	0
TFCO	700	700	700	700	700	0	0	0	0
TGKA	4,750	4,750	4,639	4,750	4,494	1	0	0	0
TIFA	198	199	197	190	199	0	0	0	206
TINS	890	914	863	833	841	1	0	870	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	70	72	71	68	70	0	70	0	0
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	785	789	783	778	786	1	0	783	845
TLKM	2,830	2,825	2,828	2,801	2,856	0	0	0	2895
TMAS	1,970	1,946	1,963	1,954	2,009	1	0	0	2100
TMPI	454	469	455	451	456	1	0	0	0
TMPO	101	104	103	101	104	0	103	0	115
TOBA	840	840	840	825	842	0	0	825	860
TOTL	885	903	891	885	911	0	891	0	975
TOTO	3,950	3,930	3,918	3,910	3,914	0	0	3,950	4000
TOWR	3,895	3,874	3,898	3,847	3,946	0	3,895	0	0
TPIA	3,450	3,498	3,380	3,350	3,276	1	0	0	0
TPMA	299	313	297	293	295	1	0	297	400
TRAM	51	55	52	52	57	1	52	0	63
TRIL	50	50	50	50	50	0	0	0	0
TRIM	63	63	63	62	63	0	0	0	0
TRIO	1,890	1,892	1,894	1,891	1,897	0	1,890	0	1920
TRIS	355	356	356	354	357	0	0	354	364
TRST	318	318	314	307	317	0	0	314	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,075	2,084	2,066	2,035	2,103	1	0	0	2130
TURI	715	715	714	711	715	0	0	714	740
ULTJ	3,915	4,082	4,014	3,987	4,055	0	0	0	0
UNIC	1,590	1,575	1,607	1,606	1,631	1	1,590	0	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,100	23,185	22,822	23,085	23,449	0	22,822	0	24000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	43,850	43,635	43,388	42,735	44,469	1	0	43,388	46000
VICO	117	118	116	113	117	0	0	116	129
VIVA	427	429	433	429	447	0	430	0	492
VOKS	695	695	702	704	717	0	695	0	0
VRNA	166	167	165	160	165	0	0	165	185
WAPO	74	74	74	73	77	0	74	0	0
WEHA	229	230	228	227	228	0	0	0	234
WICO	70	72	70	68	72	1	0	70	74
WIIM	483	491	488	484	494	1	0	0	500
WIKA	3,090	3,106	3,089	3,065	3,116	0	0	0	3515
WINS	476	493	466	456	469	0	0	466	505
WOMF	103	110	102	99	104	1	0	102	124
WSKT	1,760	1,764	1,756	1,729	1,775	0	0	0	1815
WTON	1,090	1,108	1,091	1,082	1,119	0	1,091	0	1200
XCID	100	100	100	100	101	1	100	0	0
XIIC	989	989	988	989	987	0	0	989	0
XIIF	555	555	555	556	555	0	555	0	573
XIIT	476	477	477	479	478	0	476	0	0
XIJI	720	721	714	715	704	1	0	720	730
XISI	352	351	351	352	350	0	0	0	0
XISR	307	307	307	307	306	0	0	0	0
YPAS	660	660	674	641	698	0	0	641	0
YULE	90	93	86	85	80	1	0	0	0
ZBRA	190	195	190	188	195	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )