LIST SLL/T/H 20150512

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,225	21,960	21,269	20,445	20,803	1	0	21,000	23675
ABBA	52	52	52	50	52	1	0	52	54
ABDA	7,175	7,185	7,158	7,155	7,136	1	0	0	0
ABMM	2,850	2,935	2,861	2,794	2,806	0	2,850	0	0
ACES	680	685	672	662	674	1	0	680	705
ACST	4,910	5,058	4,835	4,708	4,763	0	0	4,890	5175
ADES	1,380	1,376	1,373	1,370	1,376	1	0	1,373	0
ADHI	2,855	2,967	2,835	2,750	2,828	0	0	2,855	3165
ADMF	5,850	5,905	5,876	5,850	5,915	0	0	0	6300
ADMG	128	129	127	122	128	0	0	127	139
ADRO	905	900	880	853	888	0	0	880	985
AGRO	99	99	99	98	99	0	0	0	0
AGRS	136	138	136	128	136	0	0	136	147
AHAP	200	201	205	204	221	0	0	200	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,760	1,796	1,764	1,752	1,785	0	0	0	1885
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	601	600	601	0	600	0	0
AKRA	5,325	5,470	5,252	5,140	5,274	1	0	5,275	5550
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	725	724	721	722	1	0	725	725
ALKA	900	900	900	900	900	0	0	0	0
ALMI	240	236	235	231	237	1	0	0	252
ALTO	345	345	345	342	345	0	0	345	350
AMAG	363	375	364	357	367	1	0	0	379
AMFG	6,975	7,010	7,000	6,990	7,123	1	7,000	0	7300
AMRT	560	597	571	556	566	0	0	0	0
ANJT	1,000	997	998	991	997	0	0	1,000	1100
ANTM	800	818	800	788	811	0	0	788	885
APEX	3,325	3,322	3,322	3,321	3,321	0	0	0	0
APIC	550	547	542	536	536	1	0	545	0
APII	300	301	302	301	302	0	0	0	0
APLI	76	79	79	76	83	0	77	0	88
APLN	395	406	405	401	419	0	405	0	443
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	410	410	413	412	422	0	410	0	0
ARNA	560	556	530	504	534	0	0	530	810
ARTA	227	226	226	226	226	0	0	0	230
ARTI	102	102	90	79	84	1	0	87	0
ASBI	465	465	465	465	465	0	0	0	0
ASDM	940	941	935	930	929	1	0	940	0
ASGR	2,100	2,201	2,175	2,178	2,232	0	2,175	0	2250
ASII	7,325	7,505	7,306	7,210	7,305	0	0	7,325	8000
ASJT	280	279	279	276	279	0	0	280	0
ASMI	765	770	758	753	751	1	0	760	0
ASRI	630	651	640	638	657	0	640	0	680
ASRM	1,200	1,199	1,215	1,224	1,230	0	1,200	0	1290
ASSA	151	147	145	139	147	0	0	145	162
ATPK	204	204	204	203	205	1	0	203	208
AUTO	2,990	2,987	3,014	2,995	3,066	0	3,000	0	3400
BABP	86	87	87	86	91	0	0	0	97
BACA	215	215	215	214	221	1	0	214	232
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	180	187	181	179	187	0	0	179	210
BALI	2,000	1,980	2,067	2,080	2,168	0	2,000	0	0
BAPA	50	51	50	50	50	1	50	0	0
BATA	1,065	1,077	1,086	1,073	1,104	0	0	1,030	1175
BAYU	1,000	1,046	1,019	1,006	1,047	1	0	0	0
BBCA	13,700	13,815	13,746	13,625	13,853	0	0	13,625	15000
BBKP	695	707	699	693	701	0	0	0	715
BBLD	1,080	1,010	1,138	1,124	1,305	0	0	1,040	1500
BBMD	1,540	1,544	1,542	1,481	1,569	0	0	1,481	1600
BBNI	6,650	6,815	6,627	6,540	6,640	0	0	6,650	7225
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,775	11,720	11,729	11,625	11,882	0	0	11,729	13200
BBRM	130	137	133	129	138	1	0	129	155
BBTN	1,090	1,115	1,102	1,095	1,130	0	1,102	0	1185
BBYB	87	88	88	87	92	1	0	87	100
BCAP	1,735	1,734	1,735	1,724	1,741	0	0	1,724	1825
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	793	779	772	784	1	0	779	0
BDMN	4,035	4,052	4,037	3,989	4,070	0	0	3,989	4915
BEKS	80	81	80	78	82	0	0	80	95
BEST	540	547	552	545	584	0	550	0	640
BFIN	2,800	2,760	2,733	2,714	2,704	1	0	2,770	0
BHIT	271	276	266	256	270	1	0	266	300
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	278	278	277	279	1	0	280	282
BIPI	87	93	88	87	92	1	0	87	105
BIPP	79	101	81	77	80	1	0	0	0
BIRD	8,200	8,155	8,172	7,970	8,298	0	0	8,172	9175
BISI	1,400	1,396	1,392	1,379	1,409	1	0	0	1440
BJBR	870	873	867	859	887	0	0	867	970
BJTM	499	499	486	475	488	0	0	486	520
BKDP	96	95	95	95	96	0	0	96	100
BKSL	99	101	99	98	102	0	0	98	120
BKSW	660	796	657	632	735	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,700	2,970	2,772	2,559	2,764	0	0	0	0
BMAS	348	348	347	348	348	0	0	347	0
BMRI	11,125	11,315	11,170	11,090	11,240	0	0	0	12150
BMSR	180	182	177	176	172	1	0	0	0
BMTR	1,460	1,502	1,491	1,467	1,566	0	1,490	0	1650
BNBA	162	162	158	156	156	1	0	157	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	685	687	682	672	690	0	0	682	800
BNII	193	193	193	192	195	0	0	0	200
BNLI	1,625	1,619	1,614	1,598	1,615	0	0	1,614	0
BORN	50	52	50	50	50	1	0	0	0
BPFI	550	550	570	577	591	0	550	0	0
BPII	1,410	1,410	1,422	1,410	1,562	1	1,410	0	0
BRAM	6,875	6,875	6,873	6,600	6,875	0	0	6,873	0
BRAU	82	82	82	82	84	1	0	0	0
BRMS	164	172	161	158	165	1	0	0	0
BRNA	650	650	651	645	653	0	0	645	675
BRPT	261	261	262	258	264	0	0	258	290
BSDE	1,835	1,841	1,857	1,844	1,926	0	1,840	0	2150
BSIM	400	401	401	400	402	0	401	0	405
BSSR	1,560	1,572	1,580	1,584	1,589	0	1,560	0	0
BSWD	2,740	3,134	3,343	3,273	3,626	0	2,740	0	5600
BTEK	1,205	1,262	1,203	1,202	1,209	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	510	522	503	497	485	1	0	510	0
BTPN	4,000	3,994	3,998	4,000	4,009	1	0	0	4100
BUDI	86	88	88	87	89	0	88	0	94
BULL	114	120	114	106	120	0	0	114	152
BUMI	103	107	92	82	83	1	0	98	0
BUVA	530	532	532	533	535	0	530	0	545
BVIC	118	117	117	116	119	0	0	117	123
BWPT	278	280	267	254	262	0	0	268	318
BYAN	7,975	8,040	8,015	8,005	8,124	1	8,000	0	8200
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,198	1,204	1,201	1,210	0	1,200	0	1300
CEKA	1,455	1,628	1,514	1,458	1,557	1	0	0	0
CENT	195	195	195	195	194	0	0	195	0
CFIN	400	395	396	394	400	1	0	396	411
CINT	383	384	382	381	382	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	250	252	222	204	202	1	0	0	0
CLPI	610	622	622	603	670	0	0	603	820
CMNP	2,350	2,341	2,364	2,342	2,407	1	0	2,342	2540
CMPP	130	120	117	107	114	0	0	125	0
CNKO	87	92	84	82	87	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,875	16,855	16,950	16,970	17,045	0	0	0	0
COWL	555	557	556	552	564	0	556	0	580
CPGT	83	90	83	81	84	0	0	0	0
CPIN	2,920	2,866	2,859	2,770	2,929	0	0	2,859	3580
CPRO	56	62	56	53	57	0	0	56	76
CSAP	530	536	520	508	522	0	0	520	600
CTBN	5,900	5,900	5,908	5,900	6,029	1	5,900	0	0
CTRA	1,400	1,439	1,395	1,352	1,417	0	0	1,395	1480
CTRP	680	688	685	676	704	0	685	0	785
CTRS	2,935	2,958	2,954	2,949	2,987	0	2,935	0	3030
CTTH	74	74	74	73	74	1	0	74	0
DAJK	720	746	712	693	692	1	0	0	0
DART	770	785	773	744	788	0	0	744	800
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	127	129	128	127	134	0	0	127	147
DILD	645	651	647	634	677	0	645	0	710
DKFT	397	397	397	397	397	0	0	0	0
DLTA	270,000	271,000	275,091	276,000	279,956	0	270,000	0	283500
DNAR	140	138	141	140	144	0	140	0	0
DNET	930	931	929	918	927	0	0	929	0
DOID	96	108	91	83	91	1	0	94	111
DPNS	425	425	422	425	423	1	0	0	0
DSFI	115	128	108	100	102	1	0	115	0
DSNG	4,375	4,325	4,321	4,222	4,375	0	0	4,321	4800
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,100	6,045	6,021	5,925	5,995	0	0	6,021	0
DVLA	1,775	1,805	1,772	1,652	1,772	0	0	0	0
DYAN	95	90	82	73	78	1	0	82	0
ECII	1,130	1,214	1,205	1,199	1,242	0	1,130	0	0
EKAD	473	475	475	465	484	0	475	0	498
ELSA	610	617	606	595	613	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	107	109	105	103	104	0	0	0	0
EMTK	10,900	10,880	11,118	11,160	11,349	0	10,900	0	11600
ENRG	81	84	80	77	80	0	0	80	0
EPMT	3,100	3,100	3,101	3,100	3,106	1	3,100	0	0
ERAA	780	791	789	780	816	0	789	0	865
ERTX	1,150	1,212	1,130	1,085	1,163	1	0	0	0
ESSA	2,180	2,180	2,176	2,180	2,162	1	0	2,180	0
ESTI	198	198	198	198	198	0	0	0	0
ETWA	134	128	133	132	139	0	0	133	162
EXCL	3,815	3,970	3,980	3,968	4,156	0	3,965	0	4425
FAST	1,565	1,593	1,570	1,542	1,606	1	0	1,542	0
FASW	1,505	1,504	1,504	1,500	1,502	0	0	1,505	1580
FISH	1,700	1,700	1,685	1,676	1,666	0	0	1,700	0
FMII	447	447	447	446	447	0	447	0	0
FORU	700	718	716	691	725	0	0	691	820
FPNI	82	79	85	85	87	0	82	0	0
FREN	70	73	70	70	72	0	0	0	80
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	67	64	62	66	1	0	64	77
GDYR	16,400	16,400	16,396	16,400	16,388	1	0	16,400	0
GEMA	320	322	321	319	330	0	320	0	339
GEMS	1,750	1,750	1,747	1,750	1,738	0	0	1,750	0
GGRM	45,950	46,600	47,045	46,690	50,128	0	46,900	0	54550
GIAA	560	569	568	561	591	1	568	0	0
GJTL	1,005	1,043	1,027	1,018	1,087	0	1,027	0	1290
GLOB	1,105	1,105	1,105	1,085	1,104	0	0	1,105	1145
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,500	8,500	8,281	8,120	8,035	1	0	8,500	0
GOLD	290	290	296	298	301	0	290	0	0
GOLL	149	143	138	122	144	0	0	138	174
GPRA	268	269	265	258	271	0	0	265	280
GREN	161	162	162	161	166	0	0	160	182
GSMF	109	110	108	108	106	1	0	108	120
GTBO	260	260	260	260	260	0	0	0	0
GWSA	145	148	151	150	160	0	149	0	174
GZCO	88	89	91	88	99	0	90	0	117
HADE	51	51	50	50	50	1	0	50	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	490	516	514	546	0	500	0	0
HERO	2,060	2,100	2,027	2,020	1,968	1	0	0	0
HEXA	2,980	2,990	2,979	2,962	2,981	0	0	2,979	3300
HITS	705	705	705	705	708	0	705	0	715
HMSP	72,500	72,400	72,627	72,320	72,959	0	0	72,320	75000
HOME	200	201	201	197	199	1	200	0	0
HOTL	133	141	135	129	137	0	0	129	142
HRUM	1,210	1,226	1,197	1,152	1,207	0	0	1,197	1365
IATA	70	70	69	66	70	0	0	69	79
IBFN	321	321	321	319	326	0	0	319	342
IBST	3,000	3,000	3,012	3,000	3,043	1	3,000	0	0
ICBP	13,725	14,020	13,716	13,585	13,728	0	0	0	14300
ICON	440	438	442	442	445	0	0	0	0
IGAR	273	277	272	266	278	0	0	0	284
IHSG	5,172	5,206	5,173	5,148	5,190	0	0	5,148	5464
IIKP	1,685	2,401	2,062	2,127	2,247	0	0	0	3320
IKAI	115	111	104	102	99	1	0	115	0
IKBI	1,075	1,075	1,075	1,074	1,075	0	0	1,074	0
IMAS	3,950	3,931	4,008	3,995	4,091	0	3,950	0	0
IMJS	465	465	465	465	466	0	0	0	0
IMPC	8,100	8,130	7,987	7,865	7,860	1	0	8,025	0
INAF	245	248	247	244	259	0	247	0	290
INAI	370	370	370	370	369	0	0	370	0
INCI	287	294	274	263	258	1	0	284	0
INCO	3,255	3,354	3,129	2,993	2,983	1	0	3,210	0
INDF	6,650	6,695	6,732	6,675	6,913	0	6,725	0	7450
INDR	940	1,026	959	958	1,002	1	940	0	0
INDS	1,100	1,182	1,148	1,128	1,213	0	1,148	0	1350
INDX	498	501	495	494	503	1	0	0	520
INDY	370	374	356	346	355	1	0	355	392
INKP	1,040	1,076	1,066	1,083	1,132	1	1,066	0	1200
INPC	76	76	75	73	76	1	0	0	81
INPP	220	216	225	224	232	1	220	0	0
INRU	415	415	421	415	434	0	415	0	0
INTA	258	260	260	258	260	1	258	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,000	22,480	22,055	21,775	22,454	0	0	21,775	23700
INVS	117	117	117	117	117	0	0	0	0
IPOL	90	92	91	89	93	0	0	89	106
ISAT	3,830	3,884	3,875	3,834	3,982	0	3,875	0	4150
ISSP	191	192	191	189	194	0	0	191	206
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,000	14,620	14,047	13,375	13,602	1	0	14,200	15400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	317	316	318	310	321	0	0	310	335
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	890	900	873	842	880	0	0	890	0
JKON	920	926	919	881	919	0	0	919	935
JKSW	83	92	86	87	86	0	0	0	94
JPFA	580	599	568	548	576	0	0	568	705
JPRS	201	202	200	196	200	0	0	201	0
JRPT	1,010	1,033	1,047	1,022	1,067	0	1,010	0	1100
JSMR	6,400	6,385	6,369	6,225	6,430	0	0	6,369	7025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	293	300	299	301	307	0	298	0	324
KAEF	1,155	1,199	1,190	1,189	1,235	0	1,190	0	1275
KARW	470	481	485	475	496	0	480	0	510
KBLI	130	131	129	125	128	0	0	129	142
KBLM	139	150	139	139	145	1	0	0	0
KBLV	2,310	2,304	2,288	2,191	2,263	0	0	2,288	2700
KBRI	50	52	50	50	51	1	50	0	58
KDSI	310	310	314	305	327	0	0	305	0
KIAS	118	115	114	108	115	0	0	114	120
KICI	275	276	275	275	275	1	0	0	0
KIJA	281	282	282	276	287	0	0	276	317
KKGI	930	919	932	905	961	0	930	0	990
KLBF	1,850	1,856	1,837	1,816	1,847	0	0	1,837	1915
KOBX	173	174	167	155	166	0	0	173	179
KOIN	300	316	327	332	338	0	300	0	350
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,305	1,329	1,298	1,290	1,299	1	0	0	1380
KRAH	1,260	1,171	1,102	1,020	1,040	1	0	1,045	0
KRAS	335	337	338	333	349	0	0	333	405
KREN	530	528	525	522	522	0	0	530	555
LAMI	275	278	268	255	256	0	0	275	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	561	563	560	567	1	560	0	570
LEAD	1,295	1,307	1,304	1,266	1,359	0	0	1,266	2125
LINK	5,400	5,585	5,519	5,475	5,698	0	5,519	0	5950
LION	10,000	10,000	9,962	10,000	10,000	1	0	9,962	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	138	137	132	143	1	0	132	217
LMSH	8,550	8,550	8,534	8,550	8,550	1	0	8,534	0
LPCK	10,950	11,250	11,264	11,170	11,787	0	11,264	0	12150
LPGI	5,350	5,350	5,309	5,255	5,323	1	0	5,350	0
LPIN	5,900	6,170	6,298	6,250	6,478	0	5,950	0	6675
LPKR	1,245	1,278	1,266	1,266	1,304	0	1,266	0	1395
LPLI	590	597	589	585	603	0	0	589	675
LPPF	16,875	17,230	17,009	16,660	17,431	0	17,009	0	19450
LPPS	212	218	213	212	219	1	0	0	230
LRNA	130	134	130	126	135	0	0	130	155
LSIP	1,465	1,474	1,438	1,406	1,445	0	0	1,438	1610
LTLS	710	710	698	674	696	1	0	700	720
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,540	1,541	1,493	1,435	1,510	1	0	1,493	1600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,250	5,360	5,339	5,320	5,538	0	5,339	0	5900
MASA	310	310	311	310	316	0	310	0	330
MAYA	1,520	1,526	1,517	1,502	1,518	0	0	1,517	1550
MBAP	1,285	1,290	1,287	1,286	1,292	0	1,285	1,280	0
MBSS	815	857	817	782	869	0	0	782	1000
MBTO	152	151	150	149	152	0	0	150	162
MCOR	268	266	268	267	273	0	0	0	280
MDIA	3,950	3,950	3,946	3,950	3,956	1	0	0	0
MDLN	530	529	529	526	540	1	0	0	575
MDRN	444	448	445	431	449	0	0	431	465
MEDC	3,100	3,114	3,088	3,007	3,136	0	0	3,088	3200
MEGA	1,970	1,983	2,013	2,000	2,063	0	1,970	0	0
MERK	145,000	145,000	144,641	145,000	144,100	1	0	145,000	0
META	173	174	174	173	179	0	174	0	184
MFIN	955	957	952	949	960	1	0	952	980
MFMI	350	350	345	344	342	1	0	350	350
MGNA	88	88	88	87	88	0	0	88	92
MICE	321	320	322	321	330	0	322	0	343
MIDI	800	759	765	742	786	0	0	765	820
MIKA	24,000	24,205	24,092	23,915	24,382	0	24,092	0	26100
MIRA	50	54	50	50	51	1	0	0	0
MITI	133	133	133	133	134	0	0	0	0
MKPI	14,750	14,750	14,767	14,750	14,790	0	0	0	0
MLBI	8,050	8,450	8,577	8,580	9,268	0	8,550	0	10100
MLIA	615	614	617	614	625	1	0	614	0
MLPL	760	780	772	768	814	0	772	0	875
MLPT	1,015	1,012	1,018	1,009	1,027	0	0	1,009	1045
MNCN	2,280	2,299	2,288	2,247	2,317	0	0	2,247	2525
MPMX	635	664	646	640	691	0	646	0	815
MPPA	3,930	3,870	3,904	3,886	3,991	0	0	0	4120
MRAT	263	269	265	259	281	0	0	259	300
MREI	2,725	2,507	2,714	2,724	2,872	0	0	2,714	3705
MSKY	1,555	1,553	1,563	1,517	1,600	0	0	1,517	1650
MTDL	700	698	701	693	717	0	701	0	800
MTFN	132	155	157	150	204	0	145	0	285
MTLA	409	410	408	403	415	0	0	408	430
MTSM	700	700	700	700	700	0	0	0	0
MYOH	520	524	509	498	503	1	0	0	0
MYOR	26,050	26,125	25,882	25,725	25,781	1	0	26,000	26500
MYRX	720	723	715	706	726	1	0	715	750
MYRXP	57	57	57	56	57	0	0	0	60
MYTX	100	102	103	106	108	0	100	0	0
NAGA	130	142	138	141	139	0	0	0	144
NELY	121	121	122	121	121	0	0	0	0
NIKL	94	95	94	92	94	0	0	94	104
NIPS	605	603	605	600	610	1	0	605	620
NIRO	198	220	195	182	191	1	0	196	0
NISP	1,300	1,290	1,304	1,310	1,310	0	1,300	0	0
NOBU	760	755	757	748	765	0	0	757	795
NRCA	1,030	1,098	1,041	1,005	1,059	0	0	1,005	1190
OCAP	575	575	575	575	575	0	0	0	0
OKAS	103	104	102	102	99	0	0	103	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	630	639	633	622	643	1	633	0	0
PALM	525	557	568	591	619	0	525	0	0
PANR	515	519	511	506	512	1	0	515	540
PANS	4,950	4,964	4,947	4,892	4,968	0	0	4,947	5150
PBRX	487	485	476	468	468	1	0	477	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	209
PGAS	4,075	4,094	4,052	3,944	4,140	0	0	4,052	4765
PGLI	73	73	70	68	68	0	0	72	0
PICO	152	149	148	147	147	0	0	0	0
PJAA	2,250	2,305	2,323	2,261	2,375	0	2,250	0	2450
PKPK	63	68	64	60	66	0	0	60	72
PLAS	1,580	1,575	1,564	1,550	1,554	1	0	1,570	1590
PLIN	3,560	3,552	3,524	3,450	3,598	1	0	3,524	0
PNBN	1,195	1,232	1,227	1,214	1,272	0	1,227	0	1325
PNBS	272	273	270	267	276	1	0	0	299
PNIN	810	813	806	805	825	1	0	0	860
PNLF	328	331	327	320	333	0	0	0	345
PNSE	400	404	406	407	405	0	400	0	455
POLY	70	77	68	65	68	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	180	195	186	186	195	1	186	0	0
PSAB	710	702	696	679	690	0	0	696	725
PSDN	127	127	123	121	118	1	0	127	0
PSKT	810	810	808	807	806	1	0	810	0
PTBA	9,950	9,865	9,641	9,325	9,630	0	0	9,675	10750
PTIS	900	900	897	900	900	0	0	897	0
PTPP	4,065	4,133	4,010	3,903	3,963	1	0	4,035	0
PTRO	680	695	681	665	705	0	0	665	765
PTSN	90	89	90	83	93	0	0	90	100
PTSP	8,000	8,000	7,992	8,000	8,000	1	0	0	0
PUDP	402	412	394	392	374	1	0	402	0
PWON	420	434	428	420	448	0	427	0	520
PYFA	127	130	127	125	128	0	0	0	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	931	937	926	926	920	0	0	931	975
RAJA	1,320	1,341	1,312	1,274	1,304	0	0	1,312	0
RALS	760	769	765	759	782	0	765	0	845
RANC	360	380	361	354	366	0	0	354	390
RBMS	87	87	85	78	85	0	0	85	89
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	515	514	520	515	528	0	0	0	0
RICY	157	158	160	158	166	0	157	0	170
RIGS	220	220	218	211	217	0	0	220	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	560	562	560	570	0	560	0	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,180	1,191	1,157	1,129	1,152	1	0	1,160	0
RUIS	220	218	217	206	218	0	0	217	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,785	2,800	2,842	2,844	2,961	0	2,805	2,775	3080
SCBD	2,000	2,000	2,055	2,000	2,149	0	0	0	0
SCCO	3,745	3,742	3,765	3,716	3,793	0	0	3,716	4000
SCMA	3,055	3,145	3,102	3,055	3,158	0	3,102	0	3350
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	299	301	280	258	263	0	0	291	370
SDPC	83	83	83	80	83	0	0	83	0
SDRA	1,190	1,191	1,192	1,192	1,196	1	1,190	0	0
SGRO	1,845	1,850	1,831	1,795	1,816	0	0	1,830	1915
SHID	388	389	386	385	385	0	0	388	401
SIAP	216	218	219	211	232	0	0	211	294
SIDO	480	484	486	481	502	0	486	0	520
SILO	13,900	14,235	14,254	14,345	14,846	1	14,075	0	15300
SIMA	199	199	198	199	199	1	0	199	0
SIMP	660	659	648	635	650	1	0	648	710
SIPD	720	734	724	718	754	0	0	718	845
SKBM	970	970	969	970	968	0	0	970	0
SKLT	340	340	340	340	340	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,625	5,990	5,937	5,925	6,119	0	5,937	0	6400
SMBR	315	318	317	314	324	0	0	314	354
SMCB	1,575	1,561	1,541	1,512	1,549	1	0	1,541	1595
SMDM	150	148	143	142	148	0	0	150	0
SMDR	9,700	10,020	9,905	9,790	10,205	0	9,905	0	10500
SMGR	13,275	13,460	13,144	12,875	13,121	1	0	13,250	13850
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,030	2,028	2,021	1,997	2,017	0	0	2,021	0
SMRA	1,765	1,800	1,786	1,771	1,831	0	1,786	0	1950
SMRU	359	358	338	321	334	1	0	338	0
SMSM	4,605	4,679	4,639	4,625	4,718	0	4,639	0	4895
SOBI	2,475	2,475	2,489	2,475	2,530	0	2,475	0	0
SOCI	585	609	576	557	562	1	0	580	0
SONA	3,700	3,700	3,704	3,700	3,712	0	0	0	0
SPMA	188	192	192	189	195	0	190	0	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	290,347	290,000	290,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	222	221	222	219	228	1	0	222	250
SRIL	298	302	295	295	295	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4900	4,905	4,900	4,895	4,911	0	0	0	5000
SSIA	1,225	1,254	1,190	1,153	1,186	1	0	1,210	0
SSMS	2,000	2,001	1,986	1,961	1,982	0	0	1,986	2185
SSTM	78	79	77	73	77	1	0	78	0
STAR	50	50	50	50	50	1	50	0	51
STTP	3,060	3,060	3,057	3,060	3,051	1	0	3,060	0
SUGI	395	395	395	394	397	0	395	0	400
SULI	60	62	60	59	62	1	0	60	65
SUPR	10,000	10,000	10,393	10,600	10,760	0	10,000	0	0
TALF	400	402	415	422	443	0	400	0	0
TARA	479	479	480	477	484	0	0	477	500
TAXI	1,050	1,056	1,059	1,049	1,093	1	1,059	0	1140
TBIG	8,900	8,835	8,745	8,590	8,679	0	0	8,850	9475
TBLA	585	593	576	561	570	1	0	575	610
TBMS	7,550	7,550	7,550	7,550	7,550	0	0	0	0
TCID	19,400	19,400	19,474	19,120	19,620	0	0	19,120	0
TELE	965	971	960	944	957	0	0	960	980
TFCO	700	700	700	700	700	0	0	0	0
TGKA	4,750	4,890	4,188	4,040	3,494	1	0	0	0
TIFA	198	200	199	197	200	0	0	197	207
TINS	815	835	812	790	815	0	0	812	925
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	67	69	68	66	70	0	0	66	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	775	775	781	777	803	1	780	0	845
TLKM	2,845	2,904	2,819	2,768	2,795	1	0	2,845	2910
TMAS	1,990	2,084	1,933	1,895	1,888	1	0	0	0
TMPI	454	453	451	449	451	1	0	451	457
TMPO	104	105	103	101	105	1	0	103	133
TOBA	840	843	841	820	843	0	0	820	860
TOTL	895	915	905	886	932	0	0	886	990
TOTO	3,900	3,893	3,907	3,908	3,919	0	3,900	0	4000
TOWR	3,975	3,961	3,965	3,852	3,977	0	0	3,965	4000
TPIA	3,200	3,190	3,158	3,130	3,150	1	0	3,200	0
TPMA	290	296	297	278	324	1	0	278	400
TRAM	53	60	53	51	53	1	0	0	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	62	62	61	61	62	0	0	62	0
TRIO	1,895	1,897	1,899	1,812	1,899	0	0	1,812	1925
TRIS	353	358	356	356	359	0	356	0	364
TRST	307	317	315	317	317	0	315	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,030	2,136	2,065	2,030	2,088	1	0	0	2145
TURI	710	715	713	713	715	0	0	0	740
ULTJ	4,030	4,050	4,016	3,950	4,005	1	0	4,016	0
UNIC	1,665	1,608	1,638	1,632	1,676	1	0	0	1735
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	23,550	24,235	22,921	21,885	22,195	1	0	23,400	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	43,650	44,830	43,743	43,475	44,730	1	43,743	0	0
VICO	116	114	116	112	120	0	116	0	129
VIVA	446	452	449	438	458	0	0	438	492
VOKS	710	710	712	727	703	0	710	0	0
VRNA	165	162	163	156	173	0	0	163	194
WAPO	76	76	76	75	77	0	0	75	81
WEHA	227	228	226	225	226	0	0	227	235
WICO	68	73	68	66	70	1	0	0	76
WIIM	482	493	488	486	495	0	487	0	0
WIKA	3,125	3,177	3,077	2,948	3,120	0	0	3,077	3610
WINS	445	482	442	416	452	0	0	442	550
WOMF	99	101	101	97	110	0	0	97	124
WSKT	1,735	1,803	1,740	1,680	1,743	0	0	0	0
WTON	1,095	1,158	1,086	1,045	1,086	0	0	1,090	1225
XCID	100	100	101	101	102	0	100	0	0
XIIC	987	988	985	984	981	0	0	987	1025
XIIF	555	556	554	553	552	0	0	555	595
XIIT	478	478	476	474	474	0	0	478	502
XIJI	706	700	697	693	692	0	0	705	734
XISI	354	353	348	346	345	1	0	354	363
XISR	307	309	305	303	301	0	0	307	0
YPAS	660	686	733	713	796	0	0	565	850
YULE	77	77	77	77	77	0	0	0	0
ZBRA	184	197	182	175	176	1	0	184	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )