LIST TP/S-R 20150521

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	27400	UP ABNORMAL	22,425	range	22,425	-	24,375	-	27,300	-	0	-	0	-	0
ACES	690	TP DOWN MAX NORMAL	497	range	568	-	635	-	639	-	699	-	710	-	762
ADHI	2825	TP UP MAX NORMAL	3,432	range	2,226	-	2,544	-	2,640	-	2,862	-	2,904	-	3,168
ADRO	890	TP DOWN MAX NORMAL	697	range	697	-	796	-	835	-	896	-	919	-	995
AISA	1850	TP UP MAX NORMAL	2,158	range	1,660	-	1,826	-	1,840	-	1,992	-	2,070	-	2,158
AKRA	5725	TP UP MAX NORMAL	5,750	range	5,250	-	5,490	-	5,500	-	5,750	-	5,795	-	6,100
ANTM	805	TP UP MAX NORMAL	1,008	range	543	-	760	-	775	-	853	-	868	-	930
APLN	400	TP DOWN MAX NORMAL	319	range	356	-	364	-	389	-	410	-	421	-	455
ARNA	665	UP ABNORMAL	644	range	545	-	594	-	644	-	679	-	743	-	776
ASII	7850	UP ABNORMAL	7,705	range	7,370	-	7,705	-	7,718	-	8,146	-	8,375	-	8,575
ASMI	785	TP UP MAX NORMAL	936	range	0	-	0	-	720	-	792	-	864	-	936
ASRI	655	TP UP MAX NORMAL	780	range	544	-	600	-	612	-	660	-	680	-	720
ASSA	146	TP UP MAX NORMAL	174	range	93	-	130	-	134	-	147	-	149	-	161
BBCA	13875	TP UP MAX NORMAL	14,835	range	12,900	-	13,500	-	13,545	-	14,190	-	14,250	-	14,835
BBKP	715	TP UP MAX NORMAL	871	range	580	-	653	-	670	-	725	-	737	-	804
BBNI	6775	TP UP MAX NORMAL	7,188	range	6,250	-	6,548	-	6,563	-	6,875	-	6,911	-	7,188
BBRI	12475	TP UP MAX NORMAL	12,938	range	11,813	-	12,105	-	12,375	-	12,778	-	12,938	-	13,450
BBTN	1180	TP UP MAX NORMAL	1,404	range	1,016	-	1,080	-	1,143	-	1,188	-	1,270	-	1,296
BDMN	4225	TP UP MAX NORMAL	5,031	range	3,120	-	3,870	-	3,900	-	4,257	-	4,420	-	4,644
BEST	525	TP DOWN MAX NORMAL	448	range	448	-	500	-	512	-	550	-	576	-	600
BHIT	258	TP DOWN MAX NORMAL	220	range	220	-	248	-	251	-	273	-	283	-	298
BISI	1585	TP UP MAX NORMAL	1,671	range	1,285	-	1,414	-	1,542	-	1,671	-	1,928	-	2,313
BJBR	880	TP UP MAX NORMAL	1,092	range	718	-	820	-	840	-	923	-	924	-	1,008
BJTM	515	TP UP MAX NORMAL	607	range	464	-	467	-	514	-	522	-	560	-	580
BKSL	107	TP UP MAX NORMAL	126	range	97	-	106	-	107	-	116	-	122	-	126
BMRI	11275	TP UP MAX NORMAL	11,903	range	10,350	-	10,668	-	10,868	-	11,295	-	11,385	-	11,903
BMTR	1330	DOWN ABNORMAL	1,435	range	750	-	900	-	1,025	-	1,435	-	1,640	-	1,845
BRMS	152	TP DOWN MAX NORMAL	140	range	128	-	140	-	141	-	154	-	160	-	166
BSDE	1980	TP UP MAX NORMAL	2,314	range	1,768	-	1,780	-	1,958	-	1,989	-	2,136	-	2,210
BUMI	90	TP DOWN MAX NORMAL	78	range	80	-	87	-	89	-	100	-	101	-	111
BWPT	296	TP DOWN MAX NORMAL	223	range	265	-	287	-	289	-	313	-	319	-	362
CNKO	85	TP DOWN MAX NORMAL	67	range	73	-	77	-	79	-	86	-	86	-	96
COWL	600	TP UP MAX NORMAL	715	range	497	-	550	-	568	-	605	-	639	-	660
CPGT	82	TP DOWN MAX NORMAL	64	range	73	-	76	-	82	-	84	-	91	-	91
CPIN	3150	TP UP MAX NORMAL	3,510	range	2,700	-	2,818	-	2,970	-	3,220	-	3,240	-	3,510
CPRO	56	DOWN ABNORMAL	85	range	24	-	50	-	55	-	60	-	61	-	65
CTRA	1510	TP UP MAX NORMAL	1,710	range	1,315	-	1,427	-	1,447	-	1,578	-	1,585	-	1,710
CTRP	685	TP DOWN MAX NORMAL	550	range	611	-	628	-	666	-	707	-	722	-	785
CTRS	3000	TP UP MAX NORMAL	3,705	range	2,492	-	2,804	-	2,850	-	3,115	-	3,135	-	3,420
DGIK	131	TP UP MAX NORMAL	159	range	93	-	122	-	130	-	134	-	146	-	149
DILD	660	TP UP MAX NORMAL	754	range	580	-	638	-	639	-	696	-	710	-	754
DOID	83	DOWN ABNORMAL	123	range	35	-	71	-	78	-	85	-	88	-	92
DSFI	108	TP DOWN MAX NORMAL	88	range	90	-	98	-	101	-	113	-	113	-	126
DSNG	4350	TP DOWN MAX NORMAL	3,388	range	3,388	-	3,872	-	4,160	-	4,356	-	4,576	-	4,840
ELSA	610	TP DOWN MAX NORMAL	448	range	545	-	576	-	600	-	640	-	654	-	709
ENRG	76	TP DOWN MAX NORMAL	66	range	66	-	70	-	75	-	77	-	84	-	85
ERAA	800	DOWN ABNORMAL	823	range	600	-	650	-	750	-	823	-	900	-	940
EXCL	3920	TP UP MAX NORMAL	4,875	range	3,115	-	3,560	-	3,750	-	4,005	-	4,125	-	4,450
GGRM	47450	TP UP MAX NORMAL	51,463	range	44,750	-	46,453	-	46,988	-	49,185	-	49,225	-	51,463
GIAA	550	TP DOWN MAX NORMAL	420	range	480	-	524	-	540	-	571	-	600	-	619
GJTL	1055	TP UP MAX NORMAL	1,300	range	675	-	945	-	1,000	-	1,080	-	1,100	-	1,200
HRUM	1195	TP UP MAX NORMAL	1,450	range	344	-	860	-	1,115	-	1,204	-	1,227	-	1,338
ICBP	14000	TP UP MAX NORMAL	15,410	range	12,601	-	13,343	-	13,400	-	14,070	-	14,084	-	14,740
INAF	266	TP UP MAX NORMAL	313	range	241	-	244	-	265	-	278	-	289	-	313
INCO	3435	UP ABNORMAL	3,387	range	3,126	-	3,308	-	3,387	-	3,675	-	3,908	-	4,689
INDF	6925	TP DOWN MAX NORMAL	6,418	range	6,475	-	6,795	-	6,799	-	7,123	-	7,173	-	7,446
INKP	1090	TP DOWN MAX NORMAL	840	range	960	-	1,040	-	1,080	-	1,144	-	1,200	-	1,248
INTP	23075	TP UP MAX NORMAL	23,805	range	21,735	-	22,515	-	22,770	-	23,700	-	23,805	-	25,875
ISAT	3805	TP DOWN MAX NORMAL	3,098	range	3,355	-	3,540	-	3,660	-	3,965	-	3,983	-	4,425
ISSP	210	TP UP MAX NORMAL	233	range	179	-	197	-	209	-	215	-	233	-	238
ITMG	14900	UP ABNORMAL	14,404	range	13,425	-	13,778	-	14,404	-	15,215	-	15,656	-	16,110
JPFA	620	TP UP MAX NORMAL	676	range	458	-	520	-	572	-	624	-	641	-	676
JSMR	6300	TP UP MAX NORMAL	6,843	range	5,950	-	5,971	-	6,248	-	6,323	-	6,545	-	6,674
KAEF	1170	TP UP MAX NORMAL	1,443	range	1,022	-	1,110	-	1,168	-	1,221	-	1,314	-	1,332
KIJA	292	TP UP MAX NORMAL	351	range	238	-	270	-	272	-	297	-	306	-	324
KLBF	1800	TP UP MAX NORMAL	2,262	range	1,532	-	1,724	-	1,740	-	1,914	-	1,915	-	2,088
KRAS	461	UP ABNORMAL	429	range	396	-	428	-	429	-	482	-	495	-	535
LEAD	340	DOWN ABNORMAL	405	range	290	-	308	-	339	-	370	-	400	-	405
LINK	5325	DOWN ABNORMAL	5,589	range	4,931	-	5,000	-	5,250	-	5,500	-	5,589	-	5,750
LPCK	11100	TP DOWN MAX NORMAL	10,328	range	10,560	-	10,935	-	11,040	-	11,543	-	12,000	-	12,150
LPKR	1315	TP UP MAX NORMAL	1,495	range	1,168	-	1,265	-	1,314	-	1,380	-	1,460	-	1,495
LPPF	17975	TP UP MAX NORMAL	18,515	range	16,905	-	17,191	-	17,710	-	18,203	-	18,515	-	19,214
LSIP	1675	TP UP MAX NORMAL	1,781	range	1,507	-	1,556	-	1,644	-	1,751	-	1,781	-	1,945
MAIN	1705	TP UP MAX NORMAL	1,827	range	1,546	-	1,551	-	1,686	-	1,772	-	1,827	-	1,994
MAPI	5625	TP UP MAX NORMAL	5,980	range	5,200	-	5,460	-	5,468	-	5,720	-	5,771	-	5,980
MDLN	575	TP UP MAX NORMAL	657	range	505	-	549	-	556	-	606	-	610	-	657
MLPL	720	TP DOWN MAX NORMAL	718	range	513	-	655	-	718	-	721	-	786	-	820
MNCN	2230	TP UP MAX NORMAL	2,665	range	1,580	-	2,050	-	2,212	-	2,255	-	2,460	-	2,528
MPPA	3845	TP DOWN MAX NORMAL	2,884	range	3,296	-	3,708	-	3,805	-	4,120	-	4,186	-	4,566
MYOR	26000	TP UP MAX NORMAL	27,600	range	24,000	-	24,778	-	25,200	-	26,235	-	26,400	-	27,600
MYRX	745	TP UP MAX NORMAL	917	range	628	-	705	-	707	-	776	-	785	-	846
NIPS	600	TP DOWN MAX NORMAL	438	range	540	-	563	-	594	-	625	-	648	-	702
NIRO	212	UP ABNORMAL	207	range	190	-	191	-	207	-	214	-	238	-	239
NRCA	1085	TP UP MAX NORMAL	1,255	range	965	-	1,033	-	1,062	-	1,158	-	1,180	-	1,255
PBRX	520	TP UP MAX NORMAL	599	range	461	-	507	-	512	-	553	-	576	-	599
PGAS	4210	TP UP MAX NORMAL	5,012	range	3,423	-	3,855	-	3,912	-	4,241	-	4,401	-	4,626
PNBN	1225	TP DOWN MAX NORMAL	1,001	range	1,001	-	1,144	-	1,150	-	1,265	-	1,287	-	1,380
PNLF	318	TP DOWN MAX NORMAL	247	range	282	-	293	-	318	-	322	-	352	-	353
PTBA	10800	UP ABNORMAL	10,465	range	10,058	-	10,465	-	10,616	-	11,175	-	11,375	-	12,740
PTPP	4085	TP UP MAX NORMAL	4,862	range	0	-	0	-	3,740	-	4,114	-	4,488	-	4,862
PWON	463	TP UP MAX NORMAL	542	range	417	-	432	-	459	-	486	-	500	-	540
RAJA	1255	TP DOWN MAX NORMAL	1,131	range	808	-	1,131	-	1,185	-	1,292	-	1,304	-	1,422
RALS	785	TP UP MAX NORMAL	975	range	676	-	750	-	761	-	825	-	845	-	900
ROTI	1210	TP UP MAX NORMAL	1,359	range	1,045	-	1,150	-	1,170	-	1,254	-	1,300	-	1,359
SCMA	3050	TP UP MAX NORMAL	3,523	range	2,710	-	2,776	-	2,981	-	3,123	-	3,252	-	3,470
SIDO	540	TP UP MAX NORMAL	616	range	474	-	488	-	521	-	549	-	569	-	610
SILO	15475	UP ABNORMAL	13,541	range	13,541	-	14,719	-	14,875	-	15,750	-	16,485	-	16,625
SIMP	670	TP DOWN MAX NORMAL	508	range	580	-	620	-	653	-	682	-	725	-	744
SMBR	328	TP UP MAX NORMAL	400	range	286	-	308	-	322	-	339	-	358	-	370
SMCB	1640	TP UP MAX NORMAL	1,944	range	1,404	-	1,495	-	1,604	-	1,645	-	1,794	-	1,805
SMGR	13150	TP DOWN MAX NORMAL	11,794	range	12,400	-	12,488	-	13,020	-	13,181	-	13,640	-	13,875
SMRA	1930	TP UP MAX NORMAL	2,217	range	0	-	1,705	-	1,876	-	2,046	-	2,217	-	2,558
SOCI	565	TP DOWN MAX NORMAL	420	range	480	-	520	-	540	-	572	-	600	-	624
SRIL	339	UP ABNORMAL	285	range	263	-	285	-	329	-	394	-	0	-	0
SSIA	1160	TP DOWN MAX NORMAL	896	range	1,024	-	1,095	-	1,152	-	1,205	-	1,280	-	1,314
SSMS	2355	TP UP MAX NORMAL	2,412	range	1,855	-	2,041	-	2,226	-	2,412	-	2,783	-	3,339
TAXI	1070	TP DOWN MAX NORMAL	851	range	960	-	972	-	1,040	-	1,094	-	1,200	-	1,215
TBIG	9350	UP ABNORMAL	9,286	range	8,883	-	9,215	-	9,286	-	9,700	-	10,094	-	11,305
TBLA	595	TP UP MAX NORMAL	702	range	540	-	576	-	594	-	648	-	702	-	720
TELE	980	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	990	-	1,050	-	1,080
TINS	925	TP UP MAX NORMAL	1,001	range	847	-	848	-	924	-	954	-	1,001	-	1,060
TLKM	2835	TP UP MAX NORMAL	3,367	range	2,336	-	2,590	-	2,628	-	2,849	-	2,920	-	3,108
TMPI	454	TP DOWN MAX NORMAL	333	range	380	-	428	-	445	-	475	-	490	-	534
TOTL	920	TP UP MAX NORMAL	1,131	range	728	-	832	-	870	-	936	-	957	-	1,040
UNTR	22850	TP DOWN MAX NORMAL	20,400	range	21,600	-	22,523	-	22,800	-	23,546	-	24,000	-	25,594
UNVR	43350	TP UP MAX NORMAL	48,473	range	39,100	-	41,400	-	42,150	-	43,700	-	44,258	-	46,000
WIKA	3335	TP UP MAX NORMAL	3,686	range	2,896	-	3,119	-	3,258	-	3,402	-	3,620	-	3,686
WINS	460	TP DOWN MAX NORMAL	385	range	417	-	440	-	455	-	493	-	495	-	550
WSKT	1745	TP DOWN MAX NORMAL	1,271	range	1,491	-	1,626	-	1,634	-	1,762	-	1,815	-	2,033
WTON	1150	TP UP MAX NORMAL	1,222	range	1,034	-	1,096	-	1,128	-	1,222	-	1,233	-	1,370
IHSG	5292.749	UP ABNORMAL	5,241	range	5,165	-	5,241	-	5,275	-	5,358	-	5,391	-	5,441