LIST SLL/T/H 20150508

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,450	21,030	20,587	20,085	20,769	0	0	20,085	23675
ABBA	51	52	51	50	52	1	0	50	54
ABDA	7,175	7,155	7,137	7,135	7,121	1	0	0	0
ABMM	2,945	2,942	2,827	2,704	2,747	0	0	2,945	0
ACES	665	696	665	647	666	0	0	647	705
ACST	4,900	4,804	4,746	4,570	4,792	0	0	4,746	5175
ADES	1,370	1,382	1,370	1,370	1,375	1	0	0	0
ADHI	2,825	2,854	2,788	2,690	2,849	0	0	2,788	3165
ADMF	5,850	5,940	5,885	5,845	5,950	0	0	5,845	6300
ADMG	124	128	125	121	129	0	0	121	139
ADRO	855	873	872	844	910	0	0	844	985
AGRO	99	100	99	97	99	0	0	99	0
AGRS	135	134	135	130	138	0	0	135	152
AHAP	190	208	212	218	228	0	205	0	235
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,765	1,788	1,769	1,748	1,780	0	0	1,748	1910
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	603	600	607	0	600	0	0
AKRA	5,200	5,315	5,173	5,085	5,251	1	0	5,173	5550
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	727	723	716	720	0	0	723	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	235	239	235	228	233	1	235	0	0
ALTO	345	345	344	341	344	0	0	344	350
AMAG	374	370	364	356	367	1	0	364	379
AMFG	7,000	7,200	7,018	6,950	7,095	1	0	0	7400
AMRT	590	594	567	547	547	1	0	570	0
ANJT	995	998	998	987	997	0	0	987	1100
ANTM	800	811	801	782	823	0	0	782	890
APEX	3,320	3,324	3,322	3,321	3,319	0	0	3,320	0
APIC	535	541	534	526	533	0	0	534	0
APII	305	303	304	301	307	0	0	304	330
APLI	84	81	82	79	85	0	0	0	88
APLN	405	409	411	407	427	0	410	0	443
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	414	406	416	412	429	0	414	0	0
ARNA	505	514	512	497	549	0	0	497	810
ARTA	225	226	226	227	226	0	225	0	230
ARTI	82	87	80	74	82	0	0	80	89
ASBI	465	465	465	465	465	0	0	0	0
ASDM	940	940	930	919	915	0	0	935	985
ASGR	2,220	2,237	2,219	2,193	2,226	0	0	0	0
ASII	7,200	7,425	7,245	7,020	7,343	0	0	7,020	8075
ASJT	273	275	277	276	283	0	273	0	300
ASMI	755	760	749	744	744	0	0	755	0
ASRI	655	678	651	628	651	1	0	651	680
ASRM	1,240	1,253	1,233	1,224	1,219	0	0	1,240	1290
ASSA	144	146	143	139	146	0	0	143	164
ATPK	204	204	204	202	206	1	204	0	208
AUTO	3,000	3,012	3,039	3,011	3,116	0	3,015	0	3400
BABP	86	90	88	88	92	0	88	0	98
BACA	213	213	216	215	223	1	214	0	232
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	180	181	182	179	190	0	0	179	214
BALI	2,000	2,140	2,150	2,160	2,233	0	2,100	0	2475
BAPA	51	51	50	50	50	1	0	50	0
BATA	1,100	1,095	1,100	1,087	1,121	1	0	1,100	0
BAYU	1,045	1,064	1,034	1,026	1,044	1	0	0	0
BBCA	13,700	13,820	13,767	13,435	14,012	0	0	13,435	15000
BBKP	700	709	699	687	700	0	0	699	715
BBLD	1,070	1,162	1,216	1,262	1,383	0	0	1,060	1500
BBMD	1,550	1,540	1,539	1,530	1,587	0	0	1,539	0
BBNI	6,700	6,705	6,598	6,420	6,662	0	0	6,598	7225
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,625	11,735	11,735	11,545	12,074	0	0	11,545	13200
BBRM	135	131	132	126	139	1	0	132	0
BBTN	1,110	1,128	1,114	1,100	1,136	0	0	1,100	1210
BBYB	86	88	89	88	95	0	88	0	100
BCAP	1,735	1,734	1,736	1,716	1,751	0	0	1,716	1860
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	779	774	766	784	0	0	766	800
BDMN	4,000	4,020	4,048	3,942	4,183	0	0	3,942	4975
BEKS	78	81	80	78	84	0	0	78	98
BEST	540	560	563	561	600	0	555	0	640
BFIN	2,700	2,700	2,700	2,700	2,700	1	2,700	0	0
BHIT	253	259	260	258	275	0	0	248	300
BIMA	700	700	700	700	700	0	0	0	0
BINA	270	274	276	273	278	0	270	0	0
BIPI	87	90	89	87	94	1	0	87	105
BIPP	93	86	81	73	77	1	0	81	0
BIRD	8,000	8,095	8,163	8,000	8,487	0	8,050	0	9400
BISI	1,385	1,424	1,389	1,370	1,399	1	0	0	1440
BJBR	860	877	871	867	895	0	871	0	970
BJTM	485	482	480	473	491	0	0	480	520
BKDP	94	95	95	95	96	0	95	0	100
BKSL	99	100	100	97	105	0	0	97	120
BKSW	670	766	670	675	684	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,850	2,914	2,786	2,610	2,667	0	0	2,850	0
BMAS	348	348	346	348	345	0	0	348	0
BMRI	11,175	11,485	11,202	10,875	11,195	0	0	10,875	12150
BMSR	180	176	173	172	170	1	0	180	0
BMTR	1,515	1,520	1,536	1,498	1,603	0	1,515	0	1650
BNBA	157	157	156	155	156	1	0	157	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	680	680	682	677	699	0	0	677	800
BNII	193	195	194	191	195	0	0	191	200
BNLI	1,610	1,608	1,607	1,603	1,616	0	0	0	1640
BORN	50	50	50	50	50	1	0	0	50
BPFI	595	594	596	596	598	1	595	0	0
BPII	1,410	1,224	1,436	1,410	1,692	1	1,410	0	0
BRAM	6,875	6,875	6,869	6,600	6,875	1	0	6,869	0
BRAU	82	81	83	82	88	1	82	0	0
BRMS	157	168	157	154	160	0	0	0	0
BRNA	650	645	652	645	656	0	650	0	675
BRPT	263	262	264	257	266	0	0	257	290
BSDE	1,855	1,908	1,899	1,869	1,968	0	0	0	2170
BSIM	401	402	401	400	401	0	0	0	405
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	3,650	3,770	3,643	3,435	3,639	0	0	3,650	0
BTEK	1,205	1,202	1,202	1,201	1,206	1	0	1,202	1215
BTEL	50	50	50	50	50	0	0	0	0
BTON	520	508	493	480	478	1	0	500	0
BTPN	4,000	4,036	3,995	3,989	3,998	1	0	4,000	4100
BUDI	88	89	89	87	90	0	0	87	95
BULL	110	118	113	106	124	0	0	106	155
BUMI	79	86	78	74	78	0	0	78	0
BUVA	535	535	535	533	536	0	0	535	545
BVIC	116	118	116	115	118	0	116	0	123
BWPT	265	265	260	247	264	0	0	260	318
BYAN	8,000	8,080	8,053	8,035	8,135	1	8,053	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,202	1,209	1,205	1,230	0	1,200	0	1300
CEKA	1,450	1,658	1,510	1,489	1,517	1	0	0	0
CENT	195	196	194	190	192	0	0	195	0
CFIN	395	400	396	394	401	1	0	394	418
CINT	382	384	380	379	377	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	202	196	191	190	1	0	197	0
CLPI	620	605	639	603	729	0	0	603	820
CMNP	2,360	2,369	2,378	2,351	2,436	1	2,360	0	2540
CMPP	96	104	110	107	116	0	96	0	127
CNKO	84	93	83	77	82	0	0	84	92
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,000	17,000	17,044	17,060	17,088	0	17,000	0	0
COWL	555	558	557	553	567	0	555	0	580
CPGT	85	86	82	78	82	0	0	82	91
CPIN	2,700	2,853	2,848	2,795	3,056	0	2,848	0	3685
CPRO	59	58	56	51	59	0	0	56	88
CSAP	515	515	512	504	525	0	0	512	600
CTBN	5,900	5,840	5,918	5,960	6,046	1	5,900	0	0
CTRA	1,430	1,439	1,405	1,354	1,420	0	0	1,405	1480
CTRP	685	695	693	677	718	0	0	677	785
CTRS	2,990	3,009	2,978	2,943	2,978	0	0	2,978	0
CTTH	74	75	73	72	73	1	0	74	75
DAJK	725	729	699	671	676	1	0	720	0
DART	770	773	769	749	791	0	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	128	132	130	128	138	0	130	0	150
DILD	670	683	663	632	679	0	0	663	710
DKFT	397	397	397	397	397	0	0	0	0
DLTA	275,000	276,320	278,955	279,680	282,392	0	275,000	0	283500
DNAR	140	140	142	144	145	0	140	0	0
DNET	930	930	927	913	924	0	0	927	0
DOID	89	101	87	78	90	0	0	87	111
DPNS	425	424	418	420	412	1	0	0	0
DSFI	109	111	99	87	98	0	0	99	123
DSNG	4,225	4,281	4,316	4,300	4,460	0	0	0	4840
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,975	5,975	5,986	5,990	5,997	0	5,975	0	0
DVLA	1,780	1,781	1,756	1,681	1,706	0	0	1,780	0
DYAN	74	76	75	74	79	0	0	74	87
ECII	1,330	1,296	1,270	1,223	1,213	1	0	1,330	0
EKAD	477	479	478	463	487	0	0	463	0
ELSA	615	634	609	596	605	1	0	610	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	109	111	103	98	97	0	0	106	110
EMTK	11,100	11,100	11,290	11,020	11,445	0	11,100	0	0
ENRG	77	78	77	76	79	0	77	0	85
EPMT	3,100	3,100	3,103	3,100	3,125	1	3,100	0	3245
ERAA	780	804	799	791	820	0	799	0	880
ERTX	1,135	1,464	1,106	973	1,028	1	0	1,135	0
ESSA	2,180	2,180	2,170	2,180	2,142	0	0	2,180	0
ESTI	198	198	198	198	198	0	0	0	0
ETWA	139	140	138	132	145	0	0	138	175
EXCL	3,985	4,131	4,101	4,032	4,239	0	4,095	0	4450
FAST	1,570	1,556	1,577	1,553	1,614	0	0	1,553	0
FASW	1,500	1,504	1,503	1,496	1,506	0	0	1,496	1585
FISH	1,660	1,660	1,666	1,660	1,670	0	1,660	0	0
FMII	448	448	448	446	447	0	0	448	0
FORU	725	741	726	680	723	0	0	680	820
FPNI	82	92	88	83	88	0	0	0	107
FREN	70	71	71	70	73	1	0	70	81
GAMA	50	50	50	50	50	0	0	0	0
GDST	64	65	64	62	67	0	0	64	77
GDYR	16,400	16,400	16,390	16,400	16,360	1	0	16,400	0
GEMA	325	338	321	314	322	0	0	0	0
GEMS	1,750	1,750	1,744	1,730	1,724	0	0	1,750	0
GGRM	45,975	47,580	48,290	48,000	52,126	0	48,050	0	54550
GIAA	565	586	579	573	592	0	575	0	0
GJTL	1,025	1,065	1,056	1,041	1,128	0	1,056	0	1290
GLOB	1,105	1,107	1,104	1,085	1,104	0	0	1,105	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,100	8,195	8,007	7,770	7,827	1	0	8,000	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	127	128	133	124	154	0	0	124	174
GPRA	269	268	267	264	272	0	0	267	0
GREN	161	163	164	163	169	0	162	160	182
GSMF	110	111	107	105	104	1	0	110	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	150	160	156	153	162	0	156	0	178
GZCO	90	91	94	91	106	0	92	0	118
HADE	51	51	50	50	50	1	0	50	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	497	537	545	579	0	500	0	605
HERO	2,075	2,042	1,981	1,905	1,915	0	0	2,075	2075
HEXA	2,940	2,970	2,979	2,957	3,010	0	0	2,940	3300
HITS	705	704	706	705	711	0	705	0	715
HMSP	72,000	71,900	72,661	72,370	73,577	0	72,000	0	75000
HOME	200	210	201	193	195	1	0	200	0
HOTL	140	139	134	125	136	0	0	134	0
HRUM	1,175	1,187	1,196	1,150	1,228	0	0	1,150	1400
IATA	67	68	67	65	72	0	0	65	79
IBFN	318	326	323	319	328	0	0	0	342
IBST	3,000	3,000	3,028	3,000	3,047	1	3,000	0	0
ICBP	13,900	13,960	13,679	13,250	13,644	0	0	13,679	14350
ICON	440	440	444	445	447	0	440	0	0
IGAR	275	276	271	266	278	0	0	0	293
IHSG	5,150	5,196	5,168	5,102	5,220	0	0	5,102	5464
IIKP	2,245	2,236	2,254	2,235	2,230	0	0	2,245	3320
IKAI	99	99	98	98	98	0	0	99	101
IKBI	1,075	1,075	1,076	1,074	1,076	1	0	1,074	0
IMAS	4,075	4,119	4,080	4,054	3,993	0	0	0	0
IMJS	465	464	466	466	468	0	0	0	0
IMPC	8,000	7,960	7,884	7,755	7,850	1	0	7,900	8050
INAF	244	252	250	246	266	0	250	0	302
INAI	370	370	370	370	368	0	0	370	0
INCI	274	270	259	251	249	1	0	262	0
INCO	3,200	3,222	2,987	2,814	2,861	1	0	3,065	0
INDF	6,750	6,825	6,835	6,670	7,045	0	0	6,670	7450
INDR	1,030	1,172	982	944	934	1	0	0	0
INDS	1,150	1,152	1,182	1,152	1,258	0	1,182	0	1350
INDX	499	508	492	489	494	1	0	498	520
INDY	339	375	344	326	340	0	0	326	393
INKP	1,095	1,154	1,097	1,075	1,088	1	0	0	0
INPC	77	79	76	73	76	1	0	76	81
INPP	220	220	231	232	241	1	220	0	0
INRU	415	416	428	403	452	0	415	0	0
INTA	260	260	260	257	259	1	0	260	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,350	22,475	21,924	21,425	22,503	0	21,924	0	23700
INVS	117	117	117	117	117	0	0	0	0
IPOL	89	92	92	90	96	0	0	88	108
ISAT	3,880	3,938	3,932	3,890	4,018	0	3,920	0	4160
ISSP	192	195	191	187	193	0	0	191	207
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,325	13,580	13,319	12,880	13,708	0	0	13,319	15400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	317	317	320	308	325	0	0	308	338
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	850	869	852	792	881	0	0	792	1020
JKON	920	920	918	895	919	0	0	918	935
JKSW	90	89	87	84	85	1	0	90	94
JPFA	560	603	565	540	576	0	0	540	720
JPRS	201	200	200	192	200	0	0	200	219
JRPT	1,015	1,025	1,052	1,051	1,082	0	1,015	0	1100
JSMR	6,300	6,405	6,343	6,155	6,528	0	0	6,155	7025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	305	305	303	309	0	304	0	330
KAEF	1,220	1,238	1,216	1,200	1,217	0	0	0	0
KARW	495	498	495	477	497	0	0	477	510
KBLI	128	129	127	124	130	0	0	127	142
KBLM	140	149	142	141	144	0	0	0	0
KBLV	2,290	2,292	2,266	2,130	2,219	0	0	2,266	2700
KBRI	50	52	50	50	52	1	0	0	58
KDSI	306	294	319	306	356	0	0	306	0
KIAS	110	114	113	108	117	0	113	0	120
KICI	275	278	274	274	273	1	0	0	0
KIJA	280	284	283	275	292	0	0	275	319
KKGI	930	951	940	895	970	0	940	0	1000
KLBF	1,820	1,852	1,823	1,790	1,852	0	0	1,790	1915
KOBX	164	157	160	155	170	0	0	160	179
KOIN	340	340	340	340	341	0	340	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,300	1,301	1,297	1,284	1,303	1	0	1,297	1380
KRAH	1,010	1,020	1,018	1,016	1,041	0	1,018	0	1125
KRAS	333	340	342	338	362	0	342	0	419
KREN	520	520	521	519	524	0	0	519	560
LAMI	267	265	258	241	255	0	0	258	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	566	565	561	567	1	0	0	0
LEAD	1,300	1,331	1,311	1,272	1,392	0	0	1,272	2170
LINK	5,600	5,660	5,642	5,525	5,760	0	5,642	0	5950
LION	10,000	10,000	9,915	10,000	9,850	1	0	10,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	137	138	135	150	0	0	133	217
LMSH	8,550	8,550	8,514	8,550	8,550	1	0	8,514	0
LPCK	11,375	11,525	11,556	11,455	11,939	0	11,525	0	12150
LPGI	5,350	5,475	5,257	5,092	5,185	1	0	5,350	0
LPIN	6,500	6,500	6,496	6,500	6,487	0	0	6,500	0
LPKR	1,275	1,345	1,283	1,236	1,294	0	0	1,236	1450
LPLI	585	598	592	585	612	0	0	0	675
LPPF	17,075	17,210	17,177	16,655	17,605	0	0	16,655	19450
LPPS	211	216	214	210	220	0	0	210	230
LRNA	126	130	129	127	138	0	129	0	155
LSIP	1,405	1,462	1,423	1,394	1,451	0	0	1,394	1610
LTLS	700	695	686	664	696	0	0	686	720
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,415	1,501	1,437	1,420	1,502	0	1,437	0	1600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,405	5,426	5,380	5,595	0	5,400	0	5900
MASA	310	307	312	313	320	0	310	0	330
MAYA	1,525	1,527	1,512	1,490	1,518	1	0	1,512	1550
MBAP	1,295	1,295	1,292	1,290	1,291	1	0	1,292	0
MBSS	775	781	818	811	921	0	795	0	1000
MBTO	149	150	151	150	153	0	150	0	171
MCOR	270	271	271	271	275	0	270	0	0
MDIA	3,950	3,950	3,942	3,950	3,940	1	0	0	0
MDLN	535	543	534	521	540	1	0	534	575
MDRN	442	444	446	438	450	0	445	0	480
MEDC	3,085	3,074	3,067	2,960	3,145	0	0	0	0
MEGA	2,065	2,025	2,066	2,052	2,100	0	2,065	0	0
MERK	145,000	145,500	144,193	143,480	142,500	1	0	145,000	0
META	175	179	177	172	180	0	177	0	185
MFIN	950	952	950	941	962	1	0	0	0
MFMI	340	340	339	340	340	1	0	340	0
MGNA	87	87	87	87	89	0	0	0	0
MICE	321	327	324	323	331	0	322	0	0
MIDI	720	751	756	765	801	0	720	0	0
MIKA	24,225	24,170	24,207	23,875	24,614	0	0	24,207	26100
MIRA	50	53	50	50	50	1	0	0	0
MITI	133	133	133	131	134	0	0	131	0
MKPI	14,750	14,730	14,788	14,790	14,844	0	0	0	0
MLBI	8,550	8,870	8,986	9,065	9,517	0	8,800	0	10100
MLIA	615	607	620	612	633	0	615	0	700
MLPL	775	805	790	782	818	0	790	0	880
MLPT	1,015	1,016	1,022	1,013	1,036	0	1,015	0	1045
MNCN	2,270	2,307	2,290	2,231	2,346	0	0	2,231	2590
MPMX	640	681	661	649	716	0	0	635	815
MPPA	3,845	3,983	3,912	3,887	3,945	0	3,890	0	0
MRAT	260	270	266	259	288	0	0	259	300
MREI	2,905	2,905	2,972	2,905	3,094	0	0	0	0
MSKY	1,500	1,564	1,564	1,551	1,615	0	1,555	0	1650
MTDL	690	701	705	697	729	0	695	0	800
MTFN	161	164	184	173	238	0	184	0	292
MTLA	401	407	406	404	419	0	405	0	439
MTSM	700	700	700	700	700	0	0	0	0
MYOH	505	508	501	490	497	0	0	498	0
MYOR	25,850	25,945	25,699	25,345	25,581	0	0	25,825	26500
MYRX	710	731	712	705	726	1	712	0	750
MYRXP	57	58	57	55	57	0	0	55	60
MYTX	105	109	107	105	108	0	0	0	0
NAGA	144	148	141	140	134	0	0	144	0
NELY	121	121	122	121	122	0	0	0	0
NIKL	93	93	93	92	95	0	0	92	106
NIPS	600	607	604	601	612	1	604	0	620
NIRO	202	199	190	172	191	0	0	190	219
NISP	1,300	1,312	1,310	1,300	1,309	0	0	0	0
NOBU	750	749	757	755	774	0	750	750	795
NRCA	1,065	1,084	1,041	981	1,073	0	0	1,041	1245
OCAP	575	575	575	575	575	0	0	0	0
OKAS	102	104	99	93	96	0	0	102	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	635	645	635	613	646	1	0	0	0
PALM	620	642	625	624	615	0	0	620	0
PANR	505	516	506	501	512	0	0	501	540
PANS	4,945	4,932	4,943	4,862	5,005	0	0	4,943	5150
PBRX	472	470	467	463	467	1	0	467	475
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	201	0	200	0	210
PGAS	3,980	3,978	4,039	3,947	4,286	0	0	3,947	4765
PGLI	68	68	68	67	68	0	0	68	74
PICO	146	147	147	148	146	0	0	0	149
PJAA	2,350	2,345	2,363	2,260	2,377	0	2,350	0	2450
PKPK	69	66	65	61	66	0	0	65	72
PLAS	1,550	1,563	1,549	1,534	1,552	0	0	1,549	1590
PLIN	3,560	3,544	3,479	3,461	3,599	1	0	3,479	4400
PNBN	1,240	1,240	1,249	1,219	1,285	0	1,240	0	1325
PNBS	270	272	268	266	272	1	0	0	0
PNIN	810	830	807	798	823	1	0	807	0
PNLF	325	334	326	321	328	0	0	0	0
PNSE	419	419	414	407	409	0	0	417	455
POLY	73	79	67	61	64	1	0	68	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	186	208	191	188	193	1	0	0	0
PSAB	685	682	688	675	695	0	0	675	735
PSDN	127	131	119	112	112	1	0	127	0
PSKT	805	805	805	805	804	0	0	805	0
PTBA	9,200	9,365	9,404	9,235	9,842	0	0	0	10775
PTIS	900	900	892	900	885	1	0	900	0
PTPP	4,050	4,012	3,942	3,830	3,944	0	0	3,942	4100
PTRO	665	690	685	663	723	0	685	0	770
PTSN	86	90	89	86	94	0	87	0	100
PTSP	8,000	8,000	7,982	8,000	7,984	1	0	0	0
PUDP	402	398	384	371	372	1	0	401	414
PWON	437	432	439	423	467	0	0	423	520
PYFA	126	127	126	124	126	0	0	124	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	928	934	920	911	920	0	0	927	975
RAJA	1,315	1,370	1,299	1,233	1,284	0	0	1,299	1360
RALS	760	779	771	757	792	0	0	757	845
RANC	350	362	353	346	365	0	0	346	390
RBMS	84	85	83	76	85	0	0	83	89
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	510	515	526	517	552	0	0	0	605
RICY	159	169	165	163	167	0	0	0	172
RIGS	220	219	215	207	214	1	0	220	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	552	564	564	576	0	560	0	600
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,155	1,181	1,139	1,103	1,140	1	0	1,155	0
RUIS	215	217	215	205	221	0	0	205	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,835	2,905	2,916	2,922	3,014	0	2,895	0	3085
SCBD	2,000	1,930	2,124	2,140	2,321	0	0	0	0
SCCO	3,745	3,752	3,789	3,761	3,831	0	0	3,660	4000
SCMA	3,165	3,243	3,139	2,991	3,136	0	0	3,139	3410
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	279	262	260	240	271	0	0	260	383
SDPC	83	83	82	79	82	0	0	83	0
SDRA	1,195	1,198	1,194	1,190	1,192	1	0	0	0
SGRO	1,815	1,828	1,814	1,749	1,812	0	0	1,814	1920
SHID	385	384	384	383	387	0	0	384	402
SIAP	219	219	224	218	246	0	0	218	303
SIDO	481	486	491	486	507	0	486	0	520
SILO	14,700	15,200	14,698	14,455	14,649	1	0	0	0
SIMA	199	199	198	199	197	1	0	199	0
SIMP	645	648	643	632	654	0	0	643	710
SIPD	720	733	727	717	774	0	0	717	850
SKBM	970	970	968	970	963	0	0	970	0
SKLT	340	340	340	340	340	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,050	6,070	6,115	5,880	6,184	0	0	5,880	6600
SMBR	314	316	319	315	330	0	0	308	354
SMCB	1,500	1,522	1,524	1,523	1,557	0	1,515	0	1595
SMDM	131	144	142	141	148	0	140	0	0
SMDR	10,000	9,985	9,961	9,865	10,099	1	0	0	0
SMGR	12,875	13,170	12,956	12,640	13,175	0	0	12,640	13875
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,015	2,015	2,013	1,993	2,012	0	0	0	0
SMRA	1,800	1,830	1,810	1,767	1,853	0	0	1,767	1950
SMRU	325	327	326	322	335	0	0	322	345
SMSM	4,630	4,645	4,653	4,633	4,754	0	4,653	0	4895
SOBI	2,475	2,415	2,507	2,535	2,578	0	2,475	0	0
SOCI	595	589	567	538	553	1	0	565	600
SONA	3,700	3,700	3,709	3,700	3,741	0	0	0	0
SPMA	195	195	194	189	196	0	0	194	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	290,780	290,000	290,800	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	221	216	222	217	229	1	221	0	250
SRIL	298	313	293	283	283	1	0	298	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4900	4,875	4,900	4,835	4,905	0	0	0	0
SSIA	1,170	1,160	1,158	1,131	1,187	0	0	0	1255
SSMS	1,975	2,021	1,978	1,923	1,988	0	0	1,923	2185
SSTM	78	77	75	71	79	1	0	75	93
STAR	50	50	50	50	50	1	50	0	51
STTP	3,060	3,065	3,054	3,050	3,045	1	0	3,060	0
SUGI	395	398	395	394	396	0	0	0	0
SULI	61	62	60	58	62	1	0	60	65
SUPR	11,000	11,000	10,882	10,800	10,640	1	0	11,000	0
TALF	400	460	433	436	439	0	0	0	490
TARA	476	477	480	479	489	0	478	0	500
TAXI	1,055	1,086	1,076	1,066	1,096	1	1,076	0	1215
TBIG	8,500	8,635	8,577	8,450	8,695	0	0	8,450	9500
TBLA	570	580	563	548	570	0	0	563	610
TBMS	7,550	7,550	7,550	7,550	7,550	0	0	0	0
TCID	19,400	19,300	19,567	19,335	19,820	0	0	19,335	0
TELE	955	957	951	934	955	0	0	951	980
TFCO	700	700	700	700	700	0	0	0	0
TGKA	3,800	3,800	3,485	3,380	3,180	1	0	0	0
TIFA	199	199	200	196	201	0	0	196	0
TINS	810	818	808	781	829	0	0	808	925
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	69	68	69	67	71	0	0	69	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	780	784	789	782	806	1	785	0	845
TLKM	2,830	2,829	2,778	2,680	2,787	0	0	2,778	2910
TMAS	1,975	2,016	1,871	1,772	1,797	1	0	1,940	0
TMPI	449	450	449	449	452	0	449	0	457
TMPO	100	103	103	100	109	0	0	0	133
TOBA	845	845	840	820	844	0	0	840	860
TOTL	910	917	910	888	945	0	0	0	990
TOTO	3,900	3,984	3,915	3,902	3,882	0	0	3,900	0
TOWR	3,950	3,954	3,964	3,867	3,989	0	3,950	0	4000
TPIA	3,000	3,090	3,105	3,140	3,125	0	3,000	0	0
TPMA	275	265	297	299	353	0	284	0	400
TRAM	57	58	53	50	52	1	0	53	0
TRIL	50	50	50	50	50	0	0	0	0
TRIM	60	63	61	60	61	1	0	0	65
TRIO	1,900	1,900	1,901	1,753	1,901	0	0	1,753	0
TRIS	357	358	358	357	360	0	0	357	364
TRST	320	322	318	315	316	0	0	320	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,110	2,107	2,077	2,014	2,081	1	0	2,077	2200
TURI	715	715	715	712	719	0	0	712	740
ULTJ	4,045	4,035	3,991	3,919	3,986	1	0	3,995	0
UNIC	1,580	1,666	1,647	1,665	1,679	0	1,620	0	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,800	22,170	21,947	21,070	22,195	0	0	21,947	23400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	43,400	45,740	43,685	42,580	44,329	1	0	0	0
VICO	114	116	117	114	119	0	116	0	0
VIVA	447	447	452	441	468	0	0	441	499
VOKS	745	764	715	687	675	0	0	745	0
VRNA	158	160	164	160	178	0	158	0	194
WAPO	76	77	76	76	77	1	76	0	81
WEHA	225	226	225	224	227	0	0	224	239
WICO	70	74	68	64	69	1	0	68	76
WIIM	499	501	495	487	494	0	0	495	0
WIKA	3,020	3,031	3,030	2,883	3,241	0	0	2,883	3610
WINS	465	458	437	396	468	0	0	437	550
WOMF	95	105	103	101	115	0	103	0	124
WSKT	1,775	1,799	1,742	1,641	1,733	0	0	1,755	0
WTON	1,100	1,128	1,071	987	1,102	0	0	1,071	1230
XCID	102	102	102	102	101	1	0	102	0
XIIC	987	985	983	977	986	0	0	987	1032
XIIF	556	556	554	548	554	0	0	556	595
XIIT	476	477	474	467	477	0	0	474	502
XIJI	690	691	693	689	698	0	0	689	0
XISI	347	345	344	341	347	0	0	347	363
XISR	307	303	303	299	303	0	0	307	324
YPAS	750	740	779	790	832	1	750	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	192	192	176	162	171	1	0	172	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )