CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 26,500 | 26,635 | 26,276 | 26,070 | 26,768 | 1 | 0 | 0 | 0 |
ABBA | 50 | 50 | 50 | 50 | 50 | 1 | 50 | 0 | 53 |
ABDA | 7,425 | 7,445 | 7,378 | 7,405 | 7,278 | 1 | 0 | 7,425 | 0 |
ABMM | 2,945 | 2,927 | 2,914 | 2,880 | 2,902 | 0 | 0 | 2,914 | 0 |
ACES | 690 | 693 | 690 | 683 | 703 | 1 | 0 | 0 | 710 |
ACST | 4,800 | 4,817 | 4,813 | 4,759 | 4,834 | 0 | 0 | 4,759 | 5000 |
ADES | 1,405 | 1,401 | 1,388 | 1,379 | 1,395 | 1 | 0 | 1,388 | 0 |
ADHI | 2,770 | 2,835 | 2,787 | 2,756 | 2,817 | 0 | 0 | 2,756 | 2940 |
ADMF | 6,075 | 6,170 | 5,954 | 5,895 | 5,906 | 1 | 0 | 0 | 0 |
ADMG | 129 | 131 | 129 | 127 | 130 | 0 | 0 | 0 | 134 |
ADRO | 875 | 887 | 884 | 879 | 907 | 0 | 884 | 0 | 940 |
AGRO | 96 | 98 | 97 | 96 | 99 | 1 | 0 | 0 | 103 |
AGRS | 134 | 132 | 131 | 124 | 133 | 0 | 0 | 131 | 138 |
AHAP | 200 | 206 | 192 | 185 | 182 | 0 | 0 | 200 | 220 |
AIMS | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
AISA | 1,900 | 1,942 | 1,877 | 1,852 | 1,870 | 1 | 0 | 0 | 0 |
AKKU | 305 | 305 | 305 | 305 | 305 | 0 | 0 | 0 | 0 |
AKPI | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
AKRA | 5,550 | 5,605 | 5,558 | 5,490 | 5,586 | 1 | 0 | 0 | 0 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 730 | 730 | 730 | 727 | 730 | 1 | 0 | 730 | 0 |
ALKA | 410 | 410 | 444 | 410 | 546 | 0 | 410 | 0 | 0 |
ALMI | 244 | 244 | 238 | 234 | 239 | 1 | 0 | 244 | 252 |
ALTO | 340 | 344 | 341 | 324 | 346 | 0 | 0 | 324 | 355 |
AMAG | 364 | 372 | 366 | 361 | 375 | 1 | 366 | 0 | 386 |
AMFG | 7,250 | 7,355 | 7,265 | 7,245 | 7,299 | 1 | 7,250 | 0 | 0 |
AMRT | 610 | 605 | 589 | 564 | 576 | 1 | 0 | 600 | 0 |
ANJT | 1,200 | 1,200 | 1,178 | 1,161 | 1,136 | 0 | 0 | 1,200 | 0 |
ANTM | 800 | 806 | 805 | 803 | 825 | 0 | 805 | 0 | 840 |
APEX | 3,325 | 3,325 | 3,325 | 3,324 | 3,325 | 0 | 0 | 3,325 | 0 |
APIC | 565 | 572 | 567 | 563 | 568 | 1 | 0 | 0 | 0 |
APII | 305 | 305 | 305 | 305 | 304 | 0 | 0 | 305 | 0 |
APLI | 78 | 78 | 78 | 76 | 79 | 0 | 0 | 78 | 0 |
APLN | 388 | 394 | 393 | 389 | 404 | 0 | 391 | 0 | 420 |
APOL | 58 | 58 | 58 | 58 | 58 | 0 | 0 | 0 | 0 |
ARGO | 850 | 850 | 862 | 850 | 863 | 0 | 0 | 0 | 0 |
ARII | 415 | 412 | 415 | 416 | 420 | 0 | 0 | 415 | 0 |
ARNA | 660 | 678 | 661 | 658 | 675 | 1 | 0 | 658 | 730 |
ARTA | 220 | 225 | 227 | 228 | 230 | 0 | 223 | 0 | 0 |
ARTI | 165 | 173 | 154 | 145 | 144 | 1 | 0 | 160 | 0 |
ASBI | 475 | 475 | 471 | 464 | 466 | 0 | 0 | 475 | 0 |
ASDM | 1,000 | 1,000 | 996 | 1,000 | 990 | 1 | 0 | 0 | 0 |
ASGR | 2,200 | 2,225 | 2,204 | 2,199 | 2,206 | 0 | 0 | 0 | 2245 |
ASII | 7,575 | 7,800 | 7,633 | 7,615 | 7,744 | 1 | 7,633 | 0 | 0 |
ASJT | 276 | 279 | 278 | 277 | 279 | 0 | 276 | 0 | 285 |
ASMI | 790 | 792 | 787 | 785 | 786 | 1 | 0 | 0 | 0 |
ASRI | 630 | 657 | 642 | 637 | 654 | 0 | 0 | 0 | 675 |
ASRM | 1,300 | 1,320 | 1,257 | 1,231 | 1,224 | 1 | 0 | 1,300 | 0 |
ASSA | 154 | 159 | 151 | 145 | 149 | 1 | 0 | 151 | 0 |
ATPK | 203 | 205 | 204 | 204 | 204 | 0 | 0 | 0 | 205 |
AUTO | 2,930 | 2,993 | 2,966 | 2,949 | 3,000 | 0 | 0 | 2,850 | 3090 |
BABP | 89 | 92 | 89 | 88 | 90 | 1 | 0 | 0 | 0 |
BACA | 206 | 208 | 208 | 207 | 212 | 0 | 208 | 0 | 221 |
BAEK | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0 | 0 | 0 | 0 |
BAJA | 185 | 184 | 183 | 180 | 194 | 1 | 0 | 0 | 218 |
BALI | 2,150 | 2,150 | 2,141 | 2,150 | 2,164 | 0 | 0 | 0 | 0 |
BAPA | 50 | 51 | 50 | 50 | 50 | 1 | 0 | 0 | 0 |
BATA | 1,065 | 1,066 | 1,059 | 1,029 | 1,057 | 0 | 0 | 1,065 | 0 |
BAYU | 1,045 | 1,048 | 1,029 | 1,016 | 1,042 | 0 | 0 | 1,045 | 0 |
BBCA | 14,300 | 14,530 | 14,114 | 13,900 | 13,964 | 1 | 0 | 14,250 | 0 |
BBKP | 720 | 732 | 717 | 707 | 711 | 1 | 0 | 0 | 0 |
BBLD | 1,125 | 1,132 | 1,117 | 1,113 | 1,100 | 0 | 0 | 1,125 | 1400 |
BBMD | 1,600 | 1,600 | 1,598 | 1,600 | 1,598 | 0 | 0 | 1,600 | 0 |
BBNI | 7,050 | 7,160 | 6,956 | 6,805 | 6,872 | 1 | 0 | 7,025 | 0 |
BBNP | 2,320 | 2,322 | 2,318 | 2,318 | 2,314 | 1 | 0 | 0 | 0 |
BBRI | 12,350 | 12,710 | 12,417 | 12,260 | 12,368 | 1 | 0 | 0 | 0 |
BBRM | 137 | 138 | 135 | 134 | 132 | 1 | 0 | 137 | 0 |
BBTN | 1,195 | 1,229 | 1,192 | 1,174 | 1,181 | 1 | 0 | 0 | 0 |
BBYB | 86 | 88 | 87 | 86 | 88 | 0 | 87 | 0 | 91 |
BCAP | 1,735 | 1,735 | 1,731 | 1,719 | 1,732 | 0 | 0 | 1,731 | 1740 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 795 | 813 | 796 | 789 | 801 | 1 | 0 | 0 | 0 |
BDMN | 4,260 | 4,376 | 4,246 | 4,177 | 4,220 | 0 | 0 | 4,225 | 0 |
BEKS | 77 | 80 | 78 | 77 | 80 | 0 | 78 | 0 | 83 |
BEST | 535 | 533 | 528 | 514 | 541 | 0 | 0 | 528 | 590 |
BFIN | 2,700 | 2,710 | 2,691 | 2,679 | 2,676 | 1 | 0 | 2,700 | 2800 |
BHIT | 257 | 258 | 258 | 256 | 264 | 0 | 258 | 0 | 279 |
BIMA | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
BINA | 285 | 288 | 283 | 282 | 280 | 1 | 0 | 285 | 0 |
BIPI | 84 | 86 | 85 | 85 | 88 | 1 | 85 | 0 | 96 |
BIPP | 95 | 104 | 92 | 88 | 90 | 1 | 0 | 93 | 0 |
BIRD | 8,650 | 8,790 | 8,604 | 8,430 | 8,714 | 1 | 0 | 8,604 | 9700 |
BISI | 1,615 | 1,629 | 1,599 | 1,594 | 1,603 | 1 | 0 | 0 | 1665 |
BJBR | 880 | 901 | 884 | 878 | 888 | 1 | 0 | 0 | 0 |
BJTM | 510 | 529 | 513 | 509 | 519 | 1 | 0 | 0 | 0 |
BKDP | 92 | 92 | 93 | 93 | 94 | 0 | 92 | 0 | 96 |
BKSL | 104 | 108 | 106 | 106 | 110 | 0 | 106 | 0 | 115 |
BKSW | 630 | 642 | 639 | 626 | 693 | 1 | 0 | 626 | 800 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 3,050 | 3,058 | 3,022 | 3,011 | 3,010 | 0 | 0 | 3,025 | 0 |
BMAS | 350 | 350 | 350 | 350 | 350 | 1 | 0 | 0 | 0 |
BMRI | 11,150 | 11,555 | 11,293 | 11,190 | 11,338 | 0 | 11,293 | 0 | 0 |
BMSR | 180 | 180 | 180 | 180 | 180 | 1 | 0 | 0 | 0 |
BMTR | 1,335 | 1,344 | 1,351 | 1,322 | 1,419 | 0 | 0 | 1,322 | 1555 |
BNBA | 159 | 159 | 159 | 158 | 160 | 1 | 0 | 159 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 715 | 725 | 707 | 697 | 707 | 1 | 0 | 707 | 0 |
BNII | 197 | 198 | 197 | 193 | 198 | 0 | 0 | 197 | 200 |
BNLI | 1,615 | 1,614 | 1,616 | 1,609 | 1,621 | 0 | 0 | 1,609 | 1630 |
BORN | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 52 |
BPFI | 550 | 550 | 551 | 550 | 550 | 0 | 0 | 0 | 0 |
BPII | 1,505 | 1,505 | 1,493 | 1,505 | 1,467 | 1 | 0 | 1,505 | 0 |
BRAM | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | 0 | 0 | 0 | 0 |
BRAU | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
BRMS | 147 | 153 | 151 | 150 | 161 | 1 | 151 | 0 | 174 |
BRNA | 650 | 650 | 650 | 650 | 650 | 1 | 0 | 0 | 0 |
BRPT | 255 | 254 | 255 | 253 | 259 | 0 | 0 | 253 | 0 |
BSDE | 1,930 | 1,964 | 1,948 | 1,946 | 1,970 | 0 | 1,948 | 0 | 0 |
BSIM | 400 | 401 | 401 | 400 | 401 | 1 | 400 | 0 | 0 |
BSSR | 1,210 | 1,220 | 1,306 | 1,314 | 1,397 | 0 | 0 | 0 | 1590 |
BSWD | 2,740 | 2,740 | 2,755 | 2,740 | 2,740 | 0 | 2,740 | 0 | 0 |
BTEK | 1,205 | 1,203 | 1,202 | 1,200 | 1,202 | 1 | 0 | 1,202 | 1300 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 535 | 543 | 517 | 497 | 512 | 0 | 0 | 535 | 0 |
BTPN | 3,900 | 3,927 | 3,899 | 3,874 | 3,915 | 1 | 0 | 0 | 4050 |
BUDI | 92 | 93 | 93 | 92 | 96 | 1 | 93 | 0 | 102 |
BULL | 115 | 120 | 118 | 117 | 123 | 0 | 118 | 0 | 127 |
BUMI | 88 | 91 | 90 | 89 | 99 | 1 | 90 | 0 | 111 |
BUVA | 540 | 605 | 541 | 541 | 548 | 1 | 0 | 0 | 0 |
BVIC | 118 | 119 | 118 | 116 | 118 | 0 | 0 | 0 | 120 |
BWPT | 345 | 337 | 314 | 294 | 306 | 1 | 0 | 314 | 0 |
BYAN | 7,800 | 7,870 | 7,860 | 7,825 | 7,962 | 0 | 7,800 | 0 | 8100 |
CANI | 264 | 264 | 264 | 264 | 264 | 0 | 0 | 0 | 0 |
CASS | 1,200 | 1,216 | 1,223 | 1,224 | 1,233 | 0 | 1,200 | 0 | 1250 |
CEKA | 1,390 | 1,470 | 1,440 | 1,417 | 1,505 | 0 | 1,440 | 0 | 1700 |
CENT | 185 | 186 | 185 | 176 | 186 | 0 | 0 | 176 | 195 |
CFIN | 395 | 397 | 396 | 395 | 397 | 1 | 0 | 0 | 407 |
CINT | 389 | 390 | 388 | 387 | 387 | 1 | 0 | 0 | 0 |
CITA | 940 | 940 | 940 | 940 | 940 | 0 | 0 | 0 | 0 |
CKRA | 259 | 243 | 243 | 221 | 264 | 1 | 0 | 243 | 279 |
CLPI | 620 | 653 | 629 | 626 | 644 | 0 | 0 | 0 | 0 |
CMNP | 2,430 | 2,426 | 2,440 | 2,408 | 2,496 | 1 | 2,435 | 0 | 2645 |
CMPP | 124 | 123 | 124 | 123 | 125 | 0 | 0 | 0 | 0 |
CNKO | 84 | 84 | 84 | 83 | 87 | 1 | 84 | 0 | 96 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 17,100 | 16,890 | 16,878 | 16,840 | 16,844 | 1 | 0 | 17,100 | 0 |
COWL | 580 | 596 | 586 | 586 | 591 | 1 | 586 | 0 | 0 |
CPGT | 78 | 82 | 80 | 79 | 84 | 0 | 80 | 0 | 91 |
CPIN | 3,290 | 3,320 | 3,205 | 3,126 | 3,213 | 1 | 0 | 3,205 | 0 |
CPRO | 55 | 58 | 56 | 55 | 59 | 0 | 0 | 0 | 64 |
CSAP | 510 | 523 | 516 | 511 | 529 | 1 | 516 | 0 | 545 |
CTBN | 5,700 | 5,655 | 5,744 | 5,745 | 5,858 | 1 | 5,700 | 0 | 0 |
CTRA | 1,560 | 1,568 | 1,541 | 1,518 | 1,545 | 1 | 0 | 1,541 | 0 |
CTRP | 685 | 689 | 686 | 682 | 700 | 0 | 686 | 0 | 710 |
CTRS | 3,005 | 3,015 | 3,005 | 2,985 | 3,016 | 0 | 0 | 0 | 0 |
CTTH | 72 | 73 | 73 | 73 | 74 | 0 | 0 | 0 | 77 |
DAJK | 665 | 683 | 677 | 673 | 693 | 0 | 677 | 0 | 740 |
DART | 725 | 755 | 747 | 721 | 784 | 0 | 0 | 721 | 870 |
DEFI | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 139 | 141 | 135 | 131 | 133 | 1 | 0 | 135 | 0 |
DILD | 665 | 670 | 665 | 658 | 678 | 0 | 0 | 0 | 695 |
DKFT | 397 | 397 | 397 | 397 | 397 | 0 | 0 | 0 | 0 |
DLTA | 260,000 | 258,000 | 263,096 | 264,000 | 267,600 | 0 | 0 | 0 | 0 |
DNAR | 153 | 152 | 150 | 150 | 151 | 1 | 0 | 153 | 165 |
DNET | 925 | 925 | 925 | 921 | 925 | 0 | 0 | 921 | 930 |
DOID | 82 | 89 | 86 | 83 | 92 | 0 | 0 | 0 | 106 |
DPNS | 425 | 425 | 425 | 425 | 425 | 1 | 0 | 0 | 0 |
DSFI | 150 | 165 | 134 | 115 | 122 | 1 | 0 | 130 | 0 |
DSNG | 4,300 | 4,245 | 4,329 | 4,302 | 4,483 | 0 | 4,300 | 0 | 4575 |
DSSA | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0 | 0 | 0 | 0 |
DUTI | 6,475 | 6,385 | 6,383 | 6,195 | 6,389 | 0 | 0 | 6,475 | 0 |
DVLA | 1,795 | 1,805 | 1,785 | 1,768 | 1,790 | 0 | 0 | 1,795 | 0 |
DYAN | 109 | 115 | 103 | 96 | 101 | 1 | 0 | 106 | 0 |
ECII | 1,120 | 1,120 | 1,123 | 1,116 | 1,123 | 0 | 0 | 1,116 | 0 |
EKAD | 470 | 476 | 474 | 466 | 479 | 0 | 474 | 0 | 483 |
ELSA | 590 | 612 | 604 | 599 | 629 | 0 | 604 | 0 | 640 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 108 | 108 | 108 | 106 | 109 | 1 | 108 | 0 | 0 |
EMTK | 11,475 | 11,460 | 11,479 | 11,335 | 11,520 | 0 | 0 | 11,335 | 0 |
ENRG | 75 | 77 | 76 | 76 | 80 | 0 | 76 | 0 | 86 |
EPMT | 3,100 | 3,100 | 3,105 | 3,100 | 3,120 | 0 | 3,100 | 0 | 3200 |
ERAA | 810 | 846 | 811 | 798 | 809 | 1 | 0 | 0 | 0 |
ERTX | 1,050 | 1,061 | 1,036 | 1,020 | 1,084 | 1 | 0 | 1,036 | 1400 |
ESSA | 2,000 | 1,980 | 2,032 | 2,040 | 2,082 | 0 | 2,000 | 0 | 0 |
ESTI | 198 | 198 | 198 | 198 | 198 | 0 | 0 | 0 | 0 |
ETWA | 136 | 135 | 131 | 124 | 135 | 0 | 0 | 131 | 149 |
EXCL | 3,940 | 4,107 | 3,975 | 3,942 | 3,975 | 0 | 0 | 0 | 4200 |
FAST | 1,575 | 1,585 | 1,591 | 1,579 | 1,598 | 0 | 0 | 1,505 | 1645 |
FASW | 1,495 | 1,500 | 1,499 | 1,498 | 1,506 | 0 | 1,499 | 0 | 1515 |
FISH | 1,750 | 1,750 | 1,745 | 1,750 | 1,738 | 1 | 0 | 1,750 | 0 |
FMII | 447 | 447 | 447 | 447 | 447 | 0 | 0 | 0 | 0 |
FORU | 695 | 689 | 695 | 675 | 711 | 0 | 0 | 695 | 0 |
FPNI | 97 | 97 | 97 | 98 | 97 | 0 | 0 | 0 | 0 |
FREN | 72 | 72 | 72 | 69 | 73 | 0 | 0 | 72 | 76 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
GDST | 75 | 74 | 71 | 67 | 74 | 1 | 0 | 71 | 83 |
GDYR | 16,200 | 16,340 | 16,380 | 16,400 | 16,428 | 0 | 16,200 | 0 | 0 |
GEMA | 352 | 347 | 343 | 328 | 340 | 0 | 0 | 343 | 0 |
GEMS | 1,650 | 1,650 | 1,694 | 1,710 | 1,738 | 0 | 1,650 | 0 | 0 |
GGRM | 46,300 | 47,560 | 46,694 | 46,150 | 47,022 | 0 | 0 | 46,150 | 50050 |
GIAA | 535 | 549 | 546 | 542 | 564 | 0 | 545 | 0 | 600 |
GJTL | 1,085 | 1,139 | 1,084 | 1,064 | 1,087 | 1 | 0 | 1,084 | 0 |
GLOB | 1,140 | 1,146 | 1,127 | 1,122 | 1,110 | 0 | 0 | 1,140 | 0 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 9,325 | 9,310 | 9,286 | 9,340 | 9,290 | 1 | 0 | 0 | 0 |
GOLD | 290 | 290 | 290 | 290 | 290 | 0 | 0 | 0 | 0 |
GOLL | 145 | 152 | 149 | 145 | 157 | 0 | 149 | 0 | 165 |
GPRA | 258 | 263 | 262 | 260 | 266 | 0 | 259 | 0 | 270 |
GREN | 147 | 152 | 152 | 152 | 158 | 0 | 152 | 0 | 166 |
GSMF | 110 | 119 | 110 | 110 | 110 | 1 | 0 | 0 | 0 |
GTBO | 260 | 260 | 260 | 260 | 260 | 0 | 0 | 0 | 0 |
GWSA | 154 | 157 | 151 | 149 | 153 | 0 | 0 | 154 | 165 |
GZCO | 98 | 101 | 98 | 97 | 102 | 0 | 98 | 0 | 108 |
HADE | 50 | 51 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
HDFA | 210 | 210 | 210 | 210 | 210 | 0 | 0 | 0 | 0 |
HDTX | 500 | 500 | 500 | 500 | 500 | 0 | 0 | 0 | 0 |
HERO | 2,020 | 2,037 | 2,020 | 2,005 | 2,013 | 0 | 0 | 2,020 | 2100 |
HEXA | 3,100 | 3,117 | 3,069 | 3,039 | 3,046 | 1 | 0 | 3,050 | 0 |
HITS | 705 | 705 | 705 | 705 | 705 | 0 | 0 | 0 | 705 |
HMSP | 72,450 | 72,305 | 72,600 | 72,425 | 73,075 | 0 | 72,450 | 0 | 0 |
HOME | 202 | 205 | 203 | 200 | 204 | 0 | 0 | 0 | 219 |
HOTL | 142 | 142 | 140 | 138 | 145 | 1 | 0 | 140 | 155 |
HRUM | 1,175 | 1,191 | 1,188 | 1,174 | 1,205 | 0 | 1,188 | 0 | 1260 |
IATA | 67 | 68 | 68 | 66 | 69 | 0 | 68 | 0 | 70 |
IBFN | 299 | 303 | 304 | 303 | 312 | 0 | 300 | 0 | 330 |
IBST | 3,000 | 3,000 | 3,173 | 3,291 | 3,310 | 0 | 3,000 | 0 | 0 |
ICBP | 13,975 | 14,085 | 13,884 | 13,705 | 13,841 | 0 | 0 | 13,884 | 0 |
ICON | 440 | 440 | 440 | 440 | 440 | 0 | 0 | 0 | 0 |
IGAR | 276 | 276 | 276 | 271 | 280 | 1 | 0 | 276 | 289 |
IHSG | 5,288 | 5,331 | 5,288 | 5,272 | 5,283 | 1 | 0 | 0 | 0 |
IIKP | 3,150 | 3,035 | 2,855 | 2,630 | 2,732 | 1 | 0 | 2,850 | 0 |
IKAI | 100 | 107 | 107 | 105 | 112 | 0 | 107 | 0 | 118 |
IKBI | 1,070 | 1,070 | 1,070 | 1,069 | 1,070 | 0 | 0 | 1,069 | 0 |
IMAS | 3,975 | 3,959 | 3,966 | 3,961 | 3,980 | 1 | 0 | 3,966 | 4195 |
IMJS | 465 | 465 | 465 | 465 | 465 | 0 | 0 | 0 | 0 |
IMPC | 8,350 | 8,370 | 8,308 | 8,270 | 8,274 | 1 | 0 | 0 | 0 |
INAF | 257 | 266 | 260 | 258 | 265 | 0 | 260 | 0 | 0 |
INAI | 374 | 374 | 374 | 374 | 374 | 1 | 0 | 0 | 0 |
INCI | 300 | 305 | 302 | 298 | 312 | 1 | 302 | 0 | 318 |
INCO | 3,410 | 3,462 | 3,430 | 3,412 | 3,479 | 1 | 3,430 | 0 | 3545 |
INDF | 6,875 | 6,870 | 6,907 | 6,825 | 7,082 | 0 | 6,900 | 0 | 7300 |
INDR | 825 | 851 | 880 | 879 | 938 | 0 | 825 | 0 | 1160 |
INDS | 1,075 | 1,091 | 1,079 | 1,067 | 1,092 | 0 | 0 | 0 | 1190 |
INDX | 494 | 497 | 495 | 489 | 500 | 1 | 0 | 489 | 510 |
INDY | 423 | 434 | 417 | 410 | 410 | 1 | 0 | 420 | 0 |
INKP | 1,055 | 1,089 | 1,077 | 1,074 | 1,129 | 1 | 1,075 | 0 | 1180 |
INPC | 76 | 80 | 76 | 73 | 78 | 1 | 0 | 73 | 0 |
INPP | 300 | 295 | 293 | 302 | 284 | 1 | 0 | 0 | 0 |
INRU | 415 | 415 | 415 | 415 | 415 | 1 | 415 | 0 | 0 |
INTA | 296 | 299 | 291 | 286 | 284 | 1 | 0 | 295 | 0 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 22,500 | 22,605 | 22,722 | 22,665 | 23,096 | 0 | 22,575 | 0 | 0 |
INVS | 117 | 117 | 117 | 117 | 117 | 0 | 0 | 0 | 0 |
IPOL | 89 | 89 | 89 | 88 | 90 | 0 | 0 | 0 | 94 |
ISAT | 3,680 | 3,827 | 3,781 | 3,776 | 3,891 | 0 | 3,781 | 0 | 4040 |
ISSP | 209 | 206 | 206 | 204 | 213 | 1 | 0 | 0 | 240 |
ITMA | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 | 0 | 0 | 0 |
ITMG | 14,725 | 14,915 | 14,803 | 14,750 | 15,206 | 0 | 14,803 | 0 | 15550 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 350 | 346 | 344 | 336 | 342 | 0 | 0 | 344 | 0 |
JECC | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0 | 0 | 0 | 0 |
JIHD | 825 | 834 | 825 | 763 | 840 | 0 | 0 | 763 | 0 |
JKON | 915 | 919 | 915 | 903 | 914 | 0 | 0 | 915 | 930 |
JKSW | 84 | 81 | 86 | 85 | 92 | 1 | 84 | 0 | 100 |
JPFA | 660 | 654 | 633 | 615 | 635 | 1 | 0 | 633 | 0 |
JPRS | 209 | 209 | 208 | 206 | 208 | 0 | 0 | 0 | 216 |
JRPT | 980 | 982 | 986 | 964 | 990 | 0 | 0 | 964 | 1090 |
JSMR | 6,450 | 6,600 | 6,422 | 6,270 | 6,382 | 0 | 0 | 6,425 | 0 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 274 | 278 | 279 | 277 | 283 | 0 | 0 | 0 | 307 |
KAEF | 1,125 | 1,143 | 1,143 | 1,139 | 1,183 | 0 | 1,130 | 0 | 1265 |
KARW | 420 | 413 | 417 | 399 | 435 | 0 | 0 | 417 | 505 |
KBLI | 130 | 133 | 130 | 127 | 132 | 0 | 0 | 0 | 0 |
KBLM | 140 | 140 | 140 | 139 | 140 | 0 | 0 | 139 | 154 |
KBLV | 2,480 | 2,590 | 2,497 | 2,438 | 2,483 | 1 | 0 | 0 | 0 |
KBRI | 50 | 51 | 50 | 50 | 51 | 1 | 50 | 0 | 53 |
KDSI | 340 | 340 | 339 | 340 | 338 | 0 | 0 | 340 | 0 |
KIAS | 102 | 113 | 112 | 110 | 117 | 0 | 109 | 0 | 0 |
KICI | 270 | 268 | 271 | 261 | 273 | 0 | 0 | 261 | 0 |
KIJA | 284 | 291 | 289 | 287 | 295 | 0 | 289 | 0 | 299 |
KKGI | 910 | 907 | 908 | 902 | 916 | 0 | 0 | 908 | 980 |
KLBF | 1,830 | 1,851 | 1,821 | 1,795 | 1,816 | 0 | 0 | 1,820 | 1870 |
KOBX | 156 | 162 | 164 | 166 | 168 | 0 | 156 | 0 | 174 |
KOIN | 319 | 319 | 318 | 315 | 316 | 0 | 0 | 319 | 0 |
KONI | 329 | 329 | 329 | 329 | 329 | 0 | 0 | 0 | 0 |
KPIG | 1,285 | 1,318 | 1,286 | 1,276 | 1,290 | 1 | 0 | 0 | 1350 |
KRAH | 1,440 | 1,456 | 1,429 | 1,427 | 1,440 | 1 | 0 | 0 | 0 |
KRAS | 444 | 476 | 432 | 420 | 415 | 1 | 0 | 0 | 0 |
KREN | 550 | 548 | 541 | 534 | 541 | 1 | 0 | 541 | 0 |
LAMI | 275 | 275 | 273 | 268 | 272 | 0 | 0 | 275 | 0 |
LAPD | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LCGP | 560 | 561 | 560 | 555 | 559 | 1 | 0 | 560 | 570 |
LEAD | 328 | 332 | 334 | 331 | 357 | 0 | 334 | 0 | 374 |
LINK | 5,500 | 5,545 | 5,444 | 5,275 | 5,477 | 0 | 0 | 5,444 | 5725 |
LION | 10,000 | 10,000 | 9,999 | 10,000 | 10,000 | 1 | 0 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
LMPI | 136 | 136 | 137 | 136 | 141 | 1 | 137 | 0 | 152 |
LMSH | 7,475 | 7,260 | 7,687 | 7,565 | 8,120 | 0 | 0 | 0 | 0 |
LPCK | 11,050 | 11,340 | 11,110 | 11,040 | 11,218 | 0 | 0 | 0 | 11975 |
LPGI | 5,300 | 5,905 | 5,406 | 5,410 | 5,556 | 1 | 0 | 0 | 0 |
LPIN | 6,575 | 6,575 | 6,549 | 6,575 | 6,505 | 0 | 0 | 6,575 | 0 |
LPKR | 1,345 | 1,377 | 1,332 | 1,317 | 1,325 | 1 | 0 | 0 | 0 |
LPLI | 595 | 603 | 594 | 584 | 596 | 1 | 0 | 594 | 605 |
LPPF | 17,325 | 17,600 | 17,492 | 17,420 | 17,902 | 0 | 17,492 | 0 | 18450 |
LPPS | 215 | 223 | 216 | 214 | 221 | 1 | 0 | 0 | 0 |
LRNA | 144 | 147 | 140 | 137 | 140 | 1 | 0 | 0 | 0 |
LSIP | 1,710 | 1,718 | 1,676 | 1,645 | 1,713 | 1 | 0 | 0 | 1760 |
LTLS | 750 | 758 | 751 | 747 | 753 | 1 | 0 | 0 | 0 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 1,790 | 1,828 | 1,738 | 1,697 | 1,712 | 1 | 0 | 0 | 0 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 5,450 | 5,630 | 5,490 | 5,420 | 5,510 | 0 | 0 | 0 | 0 |
MASA | 299 | 304 | 302 | 298 | 305 | 0 | 299 | 0 | 310 |
MAYA | 1,540 | 1,576 | 1,545 | 1,517 | 1,544 | 1 | 0 | 0 | 0 |
MBAP | 1,270 | 1,274 | 1,273 | 1,270 | 1,278 | 0 | 0 | 0 | 1295 |
MBSS | 840 | 834 | 831 | 816 | 838 | 0 | 0 | 831 | 890 |
MBTO | 150 | 149 | 150 | 149 | 151 | 0 | 0 | 150 | 153 |
MCOR | 265 | 270 | 265 | 265 | 265 | 0 | 0 | 265 | 277 |
MDIA | 3,875 | 3,875 | 3,881 | 3,875 | 3,893 | 1 | 3,875 | 0 | 0 |
MDLN | 585 | 583 | 580 | 575 | 589 | 1 | 0 | 0 | 595 |
MDRN | 440 | 442 | 432 | 424 | 447 | 0 | 0 | 0 | 460 |
MEDC | 2,960 | 3,069 | 3,055 | 3,037 | 3,134 | 0 | 3,055 | 0 | 3175 |
MEGA | 2,000 | 2,020 | 2,053 | 2,061 | 2,156 | 0 | 2,000 | 0 | 2200 |
MERK | 144,750 | 144,740 | 144,318 | 144,770 | 143,268 | 1 | 0 | 144,750 | 0 |
META | 179 | 181 | 181 | 179 | 185 | 1 | 180 | 0 | 190 |
MFIN | 965 | 966 | 960 | 955 | 958 | 1 | 0 | 960 | 965 |
MFMI | 250 | 264 | 294 | 304 | 358 | 0 | 260 | 231 | 0 |
MGNA | 83 | 83 | 83 | 83 | 84 | 0 | 83 | 0 | 0 |
MICE | 322 | 322 | 321 | 316 | 324 | 0 | 0 | 321 | 343 |
MIDI | 735 | 749 | 759 | 766 | 781 | 0 | 735 | 0 | 0 |
MIKA | 26,250 | 27,130 | 25,559 | 24,680 | 24,713 | 1 | 0 | 26,250 | 0 |
MIRA | 50 | 50 | 50 | 50 | 50 | 1 | 0 | 0 | 55 |
MITI | 124 | 124 | 124 | 124 | 124 | 0 | 0 | 0 | 0 |
MKPI | 14,750 | 14,750 | 14,750 | 14,750 | 14,750 | 0 | 0 | 0 | 0 |
MLBI | 7,375 | 7,325 | 7,483 | 7,460 | 7,832 | 0 | 7,400 | 0 | 9500 |
MLIA | 630 | 629 | 631 | 629 | 642 | 1 | 630 | 0 | 0 |
MLPL | 760 | 755 | 748 | 731 | 765 | 1 | 0 | 748 | 845 |
MLPT | 1,020 | 1,020 | 1,020 | 1,009 | 1,022 | 0 | 0 | 1,020 | 1040 |
MNCN | 2,190 | 2,230 | 2,183 | 2,135 | 2,243 | 0 | 0 | 2,183 | 2345 |
MPMX | 725 | 765 | 711 | 691 | 699 | 1 | 0 | 0 | 0 |
MPPA | 3,800 | 3,795 | 3,830 | 3,817 | 3,960 | 0 | 3,815 | 0 | 4120 |
MRAT | 266 | 267 | 268 | 264 | 270 | 0 | 267 | 0 | 275 |
MREI | 2,800 | 3,130 | 2,963 | 3,090 | 3,752 | 1 | 2,800 | 0 | 0 |
MSKY | 1,475 | 1,530 | 1,511 | 1,472 | 1,529 | 0 | 0 | 0 | 1605 |
MTDL | 710 | 712 | 709 | 701 | 716 | 0 | 0 | 709 | 730 |
MTFN | 93 | 102 | 105 | 103 | 127 | 0 | 100 | 0 | 185 |
MTLA | 410 | 420 | 413 | 411 | 415 | 0 | 0 | 0 | 0 |
MTSM | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
MYOH | 535 | 547 | 530 | 519 | 534 | 1 | 0 | 0 | 0 |
MYOR | 26,700 | 26,625 | 26,381 | 26,120 | 26,187 | 1 | 0 | 26,400 | 0 |
MYRX | 725 | 746 | 734 | 729 | 745 | 1 | 0 | 0 | 0 |
MYRXP | 56 | 57 | 56 | 54 | 57 | 0 | 0 | 54 | 58 |
MYTX | 110 | 102 | 106 | 107 | 110 | 0 | 0 | 0 | 0 |
NAGA | 160 | 159 | 159 | 161 | 156 | 1 | 0 | 0 | 0 |
NELY | 150 | 150 | 148 | 150 | 147 | 1 | 0 | 0 | 0 |
NIKL | 98 | 103 | 100 | 99 | 101 | 1 | 0 | 0 | 107 |
NIPS | 600 | 605 | 601 | 600 | 606 | 1 | 601 | 0 | 615 |
NIRO | 216 | 225 | 214 | 211 | 212 | 1 | 0 | 213 | 0 |
NISP | 1,300 | 1,300 | 1,300 | 1,300 | 1,305 | 0 | 1,300 | 0 | 0 |
NOBU | 770 | 772 | 770 | 751 | 772 | 0 | 0 | 770 | 0 |
NRCA | 1,060 | 1,086 | 1,065 | 1,056 | 1,077 | 1 | 1,065 | 0 | 1115 |
OCAP | 575 | 575 | 575 | 575 | 575 | 0 | 0 | 0 | 0 |
OKAS | 94 | 98 | 95 | 92 | 97 | 0 | 0 | 92 | 104 |
OMRE | 340 | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
PADI | 610 | 622 | 621 | 615 | 639 | 0 | 621 | 0 | 660 |
PALM | 595 | 597 | 590 | 583 | 597 | 1 | 0 | 0 | 650 |
PANR | 525 | 536 | 528 | 521 | 531 | 1 | 0 | 0 | 0 |
PANS | 5,025 | 5,057 | 4,990 | 4,916 | 4,986 | 1 | 0 | 0 | 0 |
PBRX | 510 | 519 | 512 | 507 | 521 | 1 | 512 | 0 | 0 |
PDES | 180 | 180 | 180 | 180 | 180 | 0 | 0 | 0 | 0 |
PEGE | 200 | 206 | 205 | 206 | 204 | 0 | 200 | 0 | 0 |
PGAS | 4,185 | 4,206 | 4,195 | 4,179 | 4,243 | 0 | 4,195 | 0 | 4335 |
PGLI | 71 | 71 | 69 | 68 | 70 | 0 | 0 | 69 | 73 |
PICO | 137 | 138 | 139 | 133 | 142 | 0 | 0 | 133 | 152 |
PJAA | 2,250 | 2,263 | 2,275 | 2,250 | 2,287 | 0 | 0 | 0 | 2400 |
PKPK | 60 | 62 | 62 | 61 | 64 | 0 | 62 | 0 | 69 |
PLAS | 1,615 | 1,631 | 1,617 | 1,611 | 1,618 | 1 | 0 | 0 | 0 |
PLIN | 3,145 | 3,144 | 3,166 | 3,146 | 3,193 | 0 | 0 | 3,145 | 0 |
PNBN | 1,180 | 1,206 | 1,206 | 1,201 | 1,241 | 0 | 1,200 | 0 | 1280 |
PNBS | 278 | 280 | 277 | 275 | 280 | 1 | 0 | 277 | 284 |
PNIN | 790 | 814 | 802 | 796 | 829 | 1 | 0 | 0 | 910 |
PNLF | 321 | 318 | 318 | 313 | 324 | 0 | 0 | 318 | 345 |
PNSE | 468 | 468 | 466 | 468 | 465 | 1 | 0 | 468 | 0 |
POLY | 63 | 64 | 64 | 62 | 69 | 0 | 0 | 62 | 79 |
POOL | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0 | 0 | 0 | 0 |
PRAS | 183 | 185 | 181 | 180 | 183 | 1 | 0 | 181 | 213 |
PSAB | 705 | 708 | 713 | 711 | 739 | 0 | 710 | 0 | 755 |
PSDN | 123 | 120 | 122 | 121 | 123 | 1 | 0 | 122 | 127 |
PSKT | 910 | 912 | 905 | 908 | 903 | 1 | 0 | 910 | 0 |
PTBA | 10,375 | 10,770 | 10,509 | 10,485 | 10,637 | 1 | 10,509 | 0 | 0 |
PTIS | 850 | 850 | 853 | 850 | 856 | 1 | 850 | 0 | 0 |
PTPP | 4,115 | 4,105 | 4,076 | 4,036 | 4,075 | 1 | 0 | 4,076 | 0 |
PTRO | 680 | 693 | 683 | 677 | 700 | 0 | 680 | 0 | 715 |
PTSN | 82 | 85 | 85 | 85 | 87 | 1 | 82 | 0 | 100 |
PTSP | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | 0 | 0 | 0 | 0 |
PUDP | 411 | 411 | 410 | 411 | 414 | 1 | 0 | 0 | 0 |
PWON | 455 | 475 | 460 | 459 | 462 | 0 | 0 | 0 | 0 |
PYFA | 127 | 131 | 128 | 128 | 129 | 1 | 0 | 0 | 134 |
R-ABFII | 28,600 | 28,600 | 28,600 | 28,600 | 28,600 | 0 | 0 | 0 | 0 |
R-LQ45X | 957 | 957 | 950 | 947 | 946 | 1 | 0 | 950 | 0 |
RAJA | 1,225 | 1,268 | 1,250 | 1,245 | 1,285 | 0 | 1,250 | 0 | 1360 |
RALS | 755 | 766 | 769 | 771 | 792 | 0 | 769 | 0 | 815 |
RANC | 365 | 369 | 373 | 372 | 378 | 0 | 365 | 0 | 380 |
RBMS | 79 | 88 | 83 | 82 | 86 | 0 | 0 | 0 | 0 |
RDTX | 6,100 | 6,100 | 6,100 | 6,100 | 6,100 | 0 | 0 | 0 | 0 |
RELI | 357 | 439 | 422 | 370 | 468 | 0 | 0 | 0 | 520 |
RICY | 167 | 168 | 167 | 157 | 167 | 0 | 0 | 167 | 170 |
RIGS | 220 | 217 | 211 | 202 | 208 | 1 | 0 | 220 | 224 |
RIMO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
RMBA | 560 | 565 | 566 | 567 | 568 | 1 | 560 | 0 | 0 |
RODA | 465 | 465 | 465 | 465 | 465 | 0 | 0 | 0 | 0 |
ROTI | 1,255 | 1,261 | 1,236 | 1,215 | 1,231 | 1 | 0 | 1,235 | 0 |
RUIS | 221 | 224 | 220 | 213 | 221 | 0 | 0 | 220 | 0 |
SAFE | 98 | 98 | 98 | 98 | 98 | 0 | 0 | 0 | 0 |
SAME | 2,825 | 2,845 | 2,810 | 2,789 | 2,795 | 0 | 0 | 2,820 | 2980 |
SCBD | 1,700 | 1,700 | 1,718 | 1,700 | 1,732 | 0 | 0 | 0 | 0 |
SCCO | 3,850 | 3,860 | 3,813 | 3,800 | 3,773 | 0 | 0 | 3,850 | 0 |
SCMA | 3,000 | 3,067 | 3,027 | 2,965 | 3,084 | 0 | 0 | 2,965 | 3240 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 298 | 298 | 298 | 298 | 298 | 1 | 0 | 298 | 299 |
SDPC | 83 | 84 | 83 | 81 | 83 | 0 | 0 | 0 | 0 |
SDRA | 1,195 | 1,194 | 1,195 | 1,194 | 1,196 | 1 | 0 | 0 | 0 |
SGRO | 1,805 | 1,833 | 1,822 | 1,814 | 1,881 | 1 | 1,822 | 0 | 1930 |
SHID | 399 | 398 | 399 | 399 | 403 | 1 | 399 | 0 | 415 |
SIAP | 231 | 250 | 234 | 228 | 240 | 1 | 0 | 0 | 255 |
SIDO | 555 | 588 | 555 | 541 | 551 | 1 | 0 | 0 | 0 |
SILO | 14,850 | 15,295 | 14,940 | 14,730 | 15,162 | 1 | 14,940 | 0 | 0 |
SIMA | 125 | 126 | 129 | 119 | 144 | 0 | 0 | 119 | 199 |
SIMP | 675 | 681 | 675 | 666 | 699 | 1 | 0 | 0 | 725 |
SIPD | 750 | 751 | 746 | 738 | 767 | 1 | 0 | 0 | 800 |
SKBM | 900 | 900 | 903 | 900 | 903 | 0 | 900 | 0 | 0 |
SKLT | 340 | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
SKYB | 420 | 420 | 420 | 420 | 420 | 0 | 0 | 0 | 0 |
SMAR | 5,550 | 5,615 | 5,601 | 5,590 | 5,669 | 0 | 5,601 | 0 | 6200 |
SMBR | 358 | 370 | 345 | 331 | 337 | 1 | 0 | 350 | 0 |
SMCB | 1,600 | 1,641 | 1,616 | 1,594 | 1,639 | 0 | 0 | 0 | 1670 |
SMDM | 130 | 130 | 134 | 131 | 142 | 0 | 132 | 0 | 0 |
SMDR | 8,925 | 8,995 | 9,099 | 8,925 | 9,359 | 0 | 0 | 0 | 10500 |
SMGR | 13,150 | 13,200 | 13,176 | 13,130 | 13,339 | 0 | 13,176 | 0 | 13500 |
SMMA | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0 | 0 | 0 | 0 |
SMMT | 1,995 | 1,998 | 1,996 | 1,992 | 2,012 | 0 | 1,995 | 0 | 2035 |
SMRA | 1,915 | 1,934 | 1,916 | 1,917 | 1,943 | 0 | 1,916 | 0 | 0 |
SMRU | 344 | 347 | 346 | 345 | 349 | 1 | 346 | 0 | 370 |
SMSM | 4,625 | 4,721 | 4,688 | 4,676 | 4,792 | 1 | 4,688 | 0 | 5025 |
SOBI | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0 | 0 | 0 | 0 |
SOCI | 555 | 566 | 563 | 560 | 584 | 1 | 563 | 0 | 600 |
SONA | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
SPMA | 190 | 189 | 189 | 185 | 191 | 0 | 0 | 189 | 197 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 305,000 | 305,000 | 303,025 | 305,000 | 299,000 | 1 | 0 | 0 | 0 |
SQMI | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0 | 0 | 0 | 0 |
SRAJ | 221 | 220 | 220 | 218 | 221 | 0 | 0 | 220 | 225 |
SRIL | 340 | 340 | 336 | 333 | 341 | 1 | 0 | 0 | 350 |
SRSN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SRTG | 4700 | 4,550 | 4,621 | 4,582 | 4,830 | 0 | 0 | 4,621 | 5000 |
SSIA | 1,180 | 1,189 | 1,172 | 1,153 | 1,189 | 1 | 0 | 1,172 | 1280 |
SSMS | 2,380 | 2,393 | 2,360 | 2,365 | 2,388 | 1 | 0 | 0 | 2425 |
SSTM | 74 | 80 | 77 | 74 | 79 | 0 | 77 | 0 | 0 |
STAR | 55 | 63 | 53 | 51 | 52 | 1 | 0 | 54 | 0 |
STTP | 3,060 | 3,060 | 3,060 | 3,060 | 3,060 | 1 | 0 | 3,060 | 0 |
SUGI | 393 | 395 | 394 | 388 | 396 | 0 | 0 | 388 | 400 |
SULI | 61 | 64 | 62 | 61 | 63 | 1 | 0 | 0 | 0 |
SUPR | 10,000 | 10,000 | 10,005 | 10,000 | 9,984 | 0 | 0 | 10,000 | 0 |
TALF | 400 | 400 | 405 | 406 | 409 | 0 | 400 | 0 | 460 |
TARA | 479 | 483 | 480 | 479 | 481 | 0 | 0 | 0 | 483 |
TAXI | 1,070 | 1,073 | 1,073 | 1,059 | 1,088 | 0 | 1,073 | 0 | 1105 |
TBIG | 8,975 | 9,290 | 9,099 | 9,105 | 9,342 | 1 | 9,099 | 0 | 0 |
TBLA | 585 | 592 | 587 | 585 | 600 | 1 | 587 | 0 | 620 |
TBMS | 6,000 | 6,200 | 6,361 | 6,400 | 6,480 | 0 | 0 | 0 | 7550 |
TCID | 19,275 | 19,325 | 19,360 | 19,375 | 19,395 | 0 | 19,275 | 0 | 19400 |
TELE | 970 | 974 | 971 | 958 | 986 | 0 | 0 | 958 | 1015 |
TFCO | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
TGKA | 4,650 | 4,650 | 4,649 | 4,650 | 4,690 | 1 | 0 | 0 | 0 |
TIFA | 205 | 206 | 202 | 200 | 200 | 0 | 0 | 0 | 0 |
TINS | 870 | 909 | 885 | 884 | 907 | 1 | 885 | 0 | 0 |
TIRA | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 0 | 0 |
TIRT | 69 | 72 | 70 | 68 | 71 | 0 | 0 | 0 | 75 |
TKGA | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
TKIM | 780 | 785 | 781 | 781 | 787 | 1 | 781 | 0 | 810 |
TLKM | 2,830 | 2,880 | 2,842 | 2,827 | 2,850 | 0 | 0 | 0 | 2895 |
TMAS | 1,915 | 1,939 | 1,920 | 1,911 | 1,960 | 1 | 1,920 | 0 | 2100 |
TMPI | 451 | 451 | 452 | 448 | 459 | 1 | 0 | 448 | 475 |
TMPO | 109 | 117 | 107 | 103 | 106 | 1 | 0 | 108 | 0 |
TOBA | 820 | 832 | 831 | 823 | 839 | 0 | 830 | 0 | 850 |
TOTL | 920 | 957 | 917 | 902 | 917 | 1 | 0 | 920 | 955 |
TOTO | 3,875 | 3,925 | 3,903 | 3,900 | 3,939 | 0 | 3,903 | 0 | 3975 |
TOWR | 4,000 | 3,995 | 3,963 | 3,897 | 3,942 | 0 | 0 | 3,990 | 0 |
TPIA | 3,550 | 3,540 | 3,498 | 3,446 | 3,471 | 1 | 0 | 3,495 | 0 |
TPMA | 290 | 300 | 304 | 292 | 315 | 0 | 299 | 0 | 335 |
TRAM | 52 | 54 | 52 | 51 | 55 | 1 | 0 | 51 | 63 |
TRIL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRIM | 61 | 61 | 62 | 61 | 63 | 0 | 61 | 0 | 64 |
TRIO | 1,895 | 1,891 | 1,891 | 1,853 | 1,891 | 0 | 0 | 1,895 | 1900 |
TRIS | 355 | 355 | 355 | 354 | 356 | 0 | 0 | 354 | 360 |
TRST | 309 | 313 | 315 | 314 | 318 | 0 | 309 | 0 | 320 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 400 | 400 | 400 | 400 | 400 | 0 | 0 | 0 | 0 |
TSPC | 2,035 | 2,062 | 2,046 | 2,033 | 2,083 | 1 | 2,040 | 0 | 2130 |
TURI | 715 | 715 | 714 | 710 | 715 | 0 | 0 | 0 | 0 |
ULTJ | 3,805 | 3,890 | 3,906 | 3,931 | 4,018 | 0 | 3,885 | 0 | 4095 |
UNIC | 1,590 | 1,591 | 1,592 | 1,590 | 1,594 | 1 | 1,590 | 0 | 1735 |
UNIT | 309 | 302 | 308 | 303 | 313 | 0 | 0 | 0 | 317 |
UNSP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
UNTR | 22,625 | 23,380 | 22,822 | 22,480 | 23,177 | 0 | 0 | 22,480 | 24000 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 44,400 | 44,255 | 43,759 | 43,200 | 43,859 | 1 | 0 | 43,759 | 46000 |
VICO | 116 | 118 | 114 | 112 | 117 | 0 | 0 | 0 | 125 |
VIVA | 442 | 438 | 429 | 414 | 430 | 0 | 0 | 429 | 452 |
VOKS | 695 | 695 | 696 | 695 | 697 | 0 | 695 | 0 | 0 |
VRNA | 172 | 172 | 169 | 166 | 169 | 0 | 0 | 0 | 175 |
WAPO | 66 | 68 | 64 | 61 | 67 | 0 | 0 | 64 | 79 |
WEHA | 226 | 231 | 229 | 228 | 230 | 0 | 229 | 0 | 0 |
WICO | 68 | 69 | 68 | 67 | 70 | 0 | 0 | 67 | 74 |
WIIM | 485 | 488 | 485 | 482 | 487 | 1 | 0 | 482 | 500 |
WIKA | 3,335 | 3,389 | 3,300 | 3,234 | 3,244 | 0 | 0 | 3,300 | 0 |
WINS | 416 | 446 | 440 | 441 | 478 | 0 | 440 | 0 | 490 |
WOMF | 108 | 110 | 104 | 101 | 108 | 1 | 0 | 104 | 0 |
WSKT | 1,765 | 1,780 | 1,757 | 1,734 | 1,768 | 0 | 0 | 1,757 | 1815 |
WTON | 1,215 | 1,245 | 1,177 | 1,133 | 1,146 | 1 | 0 | 1,185 | 0 |
XCID | 100 | 100 | 99 | 98 | 99 | 1 | 0 | 100 | 102 |
XIIC | 995 | 995 | 992 | 991 | 990 | 0 | 0 | 995 | 0 |
XIIF | 569 | 572 | 566 | 566 | 561 | 1 | 0 | 569 | 0 |
XIIT | 488 | 490 | 486 | 486 | 481 | 1 | 0 | 488 | 0 |
XIJI | 721 | 723 | 724 | 727 | 725 | 0 | 721 | 0 | 0 |
XISI | 350 | 351 | 350 | 350 | 351 | 0 | 350 | 0 | 0 |
XISR | 315 | 317 | 313 | 313 | 310 | 0 | 0 | 315 | 0 |
YPAS | 660 | 660 | 662 | 660 | 660 | 0 | 0 | 0 | 0 |
YULE | 90 | 90 | 89 | 90 | 89 | 1 | 0 | 0 | 0 |
ZBRA | 190 | 195 | 191 | 187 | 195 | 1 | 0 | 187 | 208 |
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar