Halaman

Selasa, 26 Mei 2015

LIST SLL/T/H 20150526


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI26,50026,63526,27626,07026,7681000
ABBA5050505050150053
ABDA7,4257,4457,3787,4057,278107,4250
ABMM2,9452,9272,9142,8802,902002,9140
ACES690693690683703100710
ACST4,8004,8174,8134,7594,834004,7595000
ADES1,4051,4011,3881,3791,395101,3880
ADHI2,7702,8352,7872,7562,817002,7562940
ADMF6,0756,1705,9545,8955,9061000
ADMG129131129127130000134
ADRO87588788487990708840940
AGRO9698979699100103
AGRS13413213112413300131138
AHAP20020619218518200200220
AIMS4204204204204200000
AISA1,9001,9421,8771,8521,8701000
AKKU3053053053053050000
AKPI6006006006006000000
AKRA5,5505,6055,5585,4905,5861000
AKSI1251251251251250000
ALDO730730730727730107300
ALKA410410444410546041000
ALMI24424423823423910244252
ALTO34034434132434600324355
AMAG36437236636137513660386
AMFG7,2507,3557,2657,2457,29917,25000
AMRT610605589564576106000
ANJT1,2001,2001,1781,1611,136001,2000
ANTM80080680580382508050840
APEX3,3253,3253,3253,3243,325003,3250
APIC5655725675635681000
APII305305305305304003050
APLI787878767900780
APLN38839439338940403910420
APOL58585858580000
ARGO8508508628508630000
ARII415412415416420004150
ARNA66067866165867510658730
ARTA220225227228230022300
ARTI165173154145144101600
ASBI475475471464466004750
ASDM1,0001,0009961,0009901000
ASGR2,2002,2252,2042,1992,2060002245
ASII7,5757,8007,6337,6157,74417,63300
ASJT27627927827727902760285
ASMI7907927877857861000
ASRI630657642637654000675
ASRM1,3001,3201,2571,2311,224101,3000
ASSA154159151145149101510
ATPK203205204204204000205
AUTO2,9302,9932,9662,9493,000002,8503090
BABP89928988901000
BACA20620820820721202080221
BAEK2,1002,1002,1002,1002,1000000
BAJA185184183180194100218
BALI2,1502,1502,1412,1502,1640000
BAPA50515050501000
BATA1,0651,0661,0591,0291,057001,0650
BAYU1,0451,0481,0291,0161,042001,0450
BBCA14,30014,53014,11413,90013,9641014,2500
BBKP7207327177077111000
BBLD1,1251,1321,1171,1131,100001,1251400
BBMD1,6001,6001,5981,6001,598001,6000
BBNI7,0507,1606,9566,8056,872107,0250
BBNP2,3202,3222,3182,3182,3141000
BBRI12,35012,71012,41712,26012,3681000
BBRM137138135134132101370
BBTN1,1951,2291,1921,1741,1811000
BBYB8688878688087091
BCAP1,7351,7351,7311,7191,732001,7311740
BCIC50505050500000
BCIP7958137967898011000
BDMN4,2604,3764,2464,1774,220004,2250
BEKS7780787780078083
BEST53553352851454100528590
BFIN2,7002,7102,6912,6792,676102,7002800
BHIT25725825825626402580279
BIMA7007007007007000000
BINA285288283282280102850
BIPI8486858588185096
BIPP9510492889010930
BIRD8,6508,7908,6048,4308,714108,6049700
BISI1,6151,6291,5991,5941,6031001665
BJBR8809018848788881000
BJTM5105295135095191000
BKDP9292939394092096
BKSL10410810610611001060115
BKSW63064263962669310626800
BLTA1961961961961960000
BLTZ3,0503,0583,0223,0113,010003,0250
BMAS3503503503503501000
BMRI11,15011,55511,29311,19011,338011,29300
BMSR1801801801801801000
BMTR1,3351,3441,3511,3221,419001,3221555
BNBA159159159158160101590
BNBR50505050500000
BNGA715725707697707107070
BNII19719819719319800197200
BNLI1,6151,6141,6161,6091,621001,6091630
BORN505050505010052
BPFI5505505515505500000
BPII1,5051,5051,4931,5051,467101,5050
BRAM6,8756,8756,8756,8756,8750000
BRAU82828282820000
BRMS14715315115016111510174
BRNA6506506506506501000
BRPT255254255253259002530
BSDE1,9301,9641,9481,9461,97001,94800
BSIM400401401400401140000
BSSR1,2101,2201,3061,3141,3970001590
BSWD2,7402,7402,7552,7402,74002,74000
BTEK1,2051,2031,2021,2001,202101,2021300
BTEL50505050500000
BTON535543517497512005350
BTPN3,9003,9273,8993,8743,9151004050
BUDI92939392961930102
BULL11512011811712301180127
BUMI88919089991900111
BUVA5406055415415481000
BVIC118119118116118000120
BWPT345337314294306103140
BYAN7,8007,8707,8607,8257,96207,80008100
CANI2642642642642640000
CASS1,2001,2161,2231,2241,23301,20001250
CEKA1,3901,4701,4401,4171,50501,44001700
CENT18518618517618600176195
CFIN395397396395397100407
CINT3893903883873871000
CITA9409409409409400000
CKRA25924324322126410243279
CLPI6206536296266440000
CMNP2,4302,4262,4402,4082,49612,43502645
CMPP1241231241231250000
CNKO8484848387184096
CNTB5,0005,0005,0005,0005,0000000
CNTX17,10016,89016,87816,84016,8441017,1000
COWL580596586586591158600
CPGT7882807984080091
CPIN3,2903,3203,2053,1263,213103,2050
CPRO555856555900064
CSAP51052351651152915160545
CTBN5,7005,6555,7445,7455,85815,70000
CTRA1,5601,5681,5411,5181,545101,5410
CTRP68568968668270006860710
CTRS3,0053,0153,0052,9853,0160000
CTTH727373737400077
DAJK66568367767369306770740
DART72575574772178400721870
DEFI1,4301,4301,4301,4301,4300000
DEWA50505050500000
DGIK139141135131133101350
DILD665670665658678000695
DKFT3973973973973970000
DLTA260,000258,000263,096264,000267,6000000
DNAR15315215015015110153165
DNET92592592592192500921930
DOID8289868392000106
DPNS4254254254254251000
DSFI150165134115122101300
DSNG4,3004,2454,3294,3024,48304,30004575
DSSA12,90012,90012,90012,90012,9000000
DUTI6,4756,3856,3836,1956,389006,4750
DVLA1,7951,8051,7851,7681,790001,7950
DYAN10911510396101101060
ECII1,1201,1201,1231,1161,123001,1160
EKAD47047647446647904740483
ELSA59061260459962906040640
ELTY50505050500000
EMDE108108108106109110800
EMTK11,47511,46011,47911,33511,5200011,3350
ENRG7577767680076086
EPMT3,1003,1003,1053,1003,12003,10003200
ERAA8108468117988091000
ERTX1,0501,0611,0361,0201,084101,0361400
ESSA2,0001,9802,0322,0402,08202,00000
ESTI1981981981981980000
ETWA13613513112413500131149
EXCL3,9404,1073,9753,9423,9750004200
FAST1,5751,5851,5911,5791,598001,5051645
FASW1,4951,5001,4991,4981,50601,49901515
FISH1,7501,7501,7451,7501,738101,7500
FMII4474474474474470000
FORU695689695675711006950
FPNI97979798970000
FREN7272726973007276
GAMA50505050500000
GDST7574716774107183
GDYR16,20016,34016,38016,40016,428016,20000
GEMA352347343328340003430
GEMS1,6501,6501,6941,7101,73801,65000
GGRM46,30047,56046,69446,15047,0220046,15050050
GIAA53554954654256405450600
GJTL1,0851,1391,0841,0641,087101,0840
GLOB1,1401,1461,1271,1221,110001,1400
GMCW8608608608608600000
GMTD9,3259,3109,2869,3409,2901000
GOLD2902902902902900000
GOLL14515214914515701490165
GPRA25826326226026602590270
GREN14715215215215801520166
GSMF1101191101101101000
GTBO2602602602602600000
GWSA15415715114915300154165
GZCO9810198971020980108
HADE505150505115000
HDFA2102102102102100000
HDTX5005005005005000000
HERO2,0202,0372,0202,0052,013002,0202100
HEXA3,1003,1173,0693,0393,046103,0500
HITS705705705705705000705
HMSP72,45072,30572,60072,42573,075072,45000
HOME202205203200204000219
HOTL14214214013814510140155
HRUM1,1751,1911,1881,1741,20501,18801260
IATA6768686669068070
IBFN29930330430331203000330
IBST3,0003,0003,1733,2913,31003,00000
ICBP13,97514,08513,88413,70513,8410013,8840
ICON4404404404404400000
IGAR27627627627128010276289
IHSG5,2885,3315,2885,2725,2831000
IIKP3,1503,0352,8552,6302,732102,8500
IKAI10010710710511201070118
IKBI1,0701,0701,0701,0691,070001,0690
IMAS3,9753,9593,9663,9613,980103,9664195
IMJS4654654654654650000
IMPC8,3508,3708,3088,2708,2741000
INAF257266260258265026000
INAI3743743743743741000
INCI30030530229831213020318
INCO3,4103,4623,4303,4123,47913,43003545
INDF6,8756,8706,9076,8257,08206,90007300
INDR825851880879938082501160
INDS1,0751,0911,0791,0671,0920001190
INDX49449749548950010489510
INDY423434417410410104200
INKP1,0551,0891,0771,0741,12911,07501180
INPC768076737810730
INPP3002952933022841000
INRU415415415415415141500
INTA296299291286284102950
INTD3803803803803800000
INTP22,50022,60522,72222,66523,096022,57500
INVS1171171171171170000
IPOL898989889000094
ISAT3,6803,8273,7813,7763,89103,78104040
ISSP209206206204213100240
ITMA13,90013,90013,90013,90013,9000000
ITMG14,72514,91514,80314,75015,206014,803015550
ITTG82828282820000
JAWA350346344336342003440
JECC2,3902,3902,3902,3902,3900000
JIHD825834825763840007630
JKON91591991590391400915930
JKSW84818685921840100
JPFA660654633615635106330
JPRS209209208206208000216
JRPT980982986964990009641090
JSMR6,4506,6006,4226,2706,382006,4250
JSPT7507507507507500000
JTPE274278279277283000307
KAEF1,1251,1431,1431,1391,18301,13001265
KARW42041341739943500417505
KBLI1301331301271320000
KBLM14014014013914000139154
KBLV2,4802,5902,4972,4382,4831000
KBRI5051505051150053
KDSI340340339340338003400
KIAS102113112110117010900
KICI270268271261273002610
KIJA28429128928729502890299
KKGI91090790890291600908980
KLBF1,8301,8511,8211,7951,816001,8201870
KOBX15616216416616801560174
KOIN319319318315316003190
KONI3293293293293290000
KPIG1,2851,3181,2861,2761,2901001350
KRAH1,4401,4561,4291,4271,4401000
KRAS4444764324204151000
KREN550548541534541105410
LAMI275275273268272002750
LAPD50505050500000
LCGP56056156055555910560570
LEAD32833233433135703340374
LINK5,5005,5455,4445,2755,477005,4445725
LION10,00010,0009,99910,00010,0001000
LMAS50505050500000
LMPI13613613713614111370152
LMSH7,4757,2607,6877,5658,1200000
LPCK11,05011,34011,11011,04011,21800011975
LPGI5,3005,9055,4065,4105,5561000
LPIN6,5756,5756,5496,5756,505006,5750
LPKR1,3451,3771,3321,3171,3251000
LPLI59560359458459610594605
LPPF17,32517,60017,49217,42017,902017,492018450
LPPS2152232162142211000
LRNA1441471401371401000
LSIP1,7101,7181,6761,6451,7131001760
LTLS7507587517477531000
MAGP50505050500000
MAIN1,7901,8281,7381,6971,7121000
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,4505,6305,4905,4205,5100000
MASA29930430229830502990310
MAYA1,5401,5761,5451,5171,5441000
MBAP1,2701,2741,2731,2701,2780001295
MBSS84083483181683800831890
MBTO15014915014915100150153
MCOR26527026526526500265277
MDIA3,8753,8753,8813,8753,89313,87500
MDLN585583580575589100595
MDRN440442432424447000460
MEDC2,9603,0693,0553,0373,13403,05503175
MEGA2,0002,0202,0532,0612,15602,00002200
MERK144,750144,740144,318144,770143,26810144,7500
META17918118117918511800190
MFIN96596696095595810960965
MFMI25026429430435802602310
MGNA838383838408300
MICE32232232131632400321343
MIDI735749759766781073500
MIKA26,25027,13025,55924,68024,7131026,2500
MIRA505050505010055
MITI1241241241241240000
MKPI14,75014,75014,75014,75014,7500000
MLBI7,3757,3257,4837,4607,83207,40009500
MLIA630629631629642163000
MLPL76075574873176510748845
MLPT1,0201,0201,0201,0091,022001,0201040
MNCN2,1902,2302,1832,1352,243002,1832345
MPMX7257657116916991000
MPPA3,8003,7953,8303,8173,96003,81504120
MRAT26626726826427002670275
MREI2,8003,1302,9633,0903,75212,80000
MSKY1,4751,5301,5111,4721,5290001605
MTDL71071270970171600709730
MTFN9310210510312701000185
MTLA4104204134114150000
MTSM7007007007007000000
MYOH5355475305195341000
MYOR26,70026,62526,38126,12026,1871026,4000
MYRX7257467347297451000
MYRXP5657565457005458
MYTX1101021061071100000
NAGA1601591591611561000
NELY1501501481501471000
NIKL9810310099101100107
NIPS60060560160060616010615
NIRO216225214211212102130
NISP1,3001,3001,3001,3001,30501,30000
NOBU770772770751772007700
NRCA1,0601,0861,0651,0561,07711,06501115
OCAP5755755755755750000
OKAS94989592970092104
OMRE3403403403403400000
PADI61062262161563906210660
PALM595597590583597100650
PANR5255365285215311000
PANS5,0255,0574,9904,9164,9861000
PBRX510519512507521151200
PDES1801801801801800000
PEGE200206205206204020000
PGAS4,1854,2064,1954,1794,24304,19504335
PGLI7171696870006973
PICO13713813913314200133152
PJAA2,2502,2632,2752,2502,2870002400
PKPK6062626164062069
PLAS1,6151,6311,6171,6111,6181000
PLIN3,1453,1443,1663,1463,193003,1450
PNBN1,1801,2061,2061,2011,24101,20001280
PNBS27828027727528010277284
PNIN790814802796829100910
PNLF32131831831332400318345
PNSE468468466468465104680
POLY6364646269006279
POOL2,9952,9952,9952,9952,9950000
PRAS18318518118018310181213
PSAB70570871371173907100755
PSDN12312012212112310122127
PSKT910912905908903109100
PTBA10,37510,77010,50910,48510,637110,50900
PTIS850850853850856185000
PTPP4,1154,1054,0764,0364,075104,0760
PTRO68069368367770006800715
PTSN82858585871820100
PTSP8,0008,0008,0008,0008,0000000
PUDP4114114104114141000
PWON4554754604594620000
PYFA127131128128129100134
R-ABFII28,60028,60028,60028,60028,6000000
R-LQ45X957957950947946109500
RAJA1,2251,2681,2501,2451,28501,25001360
RALS75576676977179207690815
RANC36536937337237803650380
RBMS79888382860000
RDTX6,1006,1006,1006,1006,1000000
RELI357439422370468000520
RICY16716816715716700167170
RIGS22021721120220810220224
RIMO1901901901901900000
RMBA560565566567568156000
RODA4654654654654650000
ROTI1,2551,2611,2361,2151,231101,2350
RUIS221224220213221002200
SAFE98989898980000
SAME2,8252,8452,8102,7892,795002,8202980
SCBD1,7001,7001,7181,7001,7320000
SCCO3,8503,8603,8133,8003,773003,8500
SCMA3,0003,0673,0272,9653,084002,9653240
SCPI29,00029,00029,00029,00029,0000000
SDMU29829829829829810298299
SDPC83848381830000
SDRA1,1951,1941,1951,1941,1961000
SGRO1,8051,8331,8221,8141,88111,82201930
SHID39939839939940313990415
SIAP231250234228240100255
SIDO5555885555415511000
SILO14,85015,29514,94014,73015,162114,94000
SIMA12512612911914400119199
SIMP675681675666699100725
SIPD750751746738767100800
SKBM900900903900903090000
SKLT3403403403403400000
SKYB4204204204204200000
SMAR5,5505,6155,6015,5905,66905,60106200
SMBR358370345331337103500
SMCB1,6001,6411,6161,5941,6390001670
SMDM130130134131142013200
SMDR8,9258,9959,0998,9259,35900010500
SMGR13,15013,20013,17613,13013,339013,176013500
SMMA4,0004,0004,0004,0004,0000000
SMMT1,9951,9981,9961,9922,01201,99502035
SMRA1,9151,9341,9161,9171,94301,91600
SMRU34434734634534913460370
SMSM4,6254,7214,6884,6764,79214,68805025
SOBI2,4752,4752,4752,4752,4750000
SOCI55556656356058415630600
SONA3,7003,7003,7003,7003,7000000
SPMA19018918918519100189197
SQBB10,50010,50010,50010,50010,5000000
SQBI305,000305,000303,025305,000299,0001000
SQMI1,5901,5901,5901,5901,5900000
SRAJ22122022021822100220225
SRIL340340336333341100350
SRSN50505050500000
SRTG47004,5504,6214,5824,830004,6215000
SSIA1,1801,1891,1721,1531,189101,1721280
SSMS2,3802,3932,3602,3652,3881002425
SSTM748077747907700
STAR556353515210540
STTP3,0603,0603,0603,0603,060103,0600
SUGI39339539438839600388400
SULI61646261631000
SUPR10,00010,00010,00510,0009,9840010,0000
TALF40040040540640904000460
TARA479483480479481000483
TAXI1,0701,0731,0731,0591,08801,07301105
TBIG8,9759,2909,0999,1059,34219,09900
TBLA58559258758560015870620
TBMS6,0006,2006,3616,4006,4800007550
TCID19,27519,32519,36019,37519,395019,275019400
TELE970974971958986009581015
TFCO7007007007007000000
TGKA4,6504,6504,6494,6504,6901000
TIFA2052062022002000000
TINS870909885884907188500
TIRA1,5001,5001,5001,5001,5000000
TIRT697270687100075
TKGA1,8001,8001,8001,8001,8000000
TKIM78078578178178717810810
TLKM2,8302,8802,8422,8272,8500002895
TMAS1,9151,9391,9201,9111,96011,92002100
TMPI45145145244845910448475
TMPO109117107103106101080
TOBA82083283182383908300850
TOTL92095791790291710920955
TOTO3,8753,9253,9033,9003,93903,90303975
TOWR4,0003,9953,9633,8973,942003,9900
TPIA3,5503,5403,4983,4463,471103,4950
TPMA29030030429231502990335
TRAM5254525155105163
TRIL50505050500000
TRIM6161626163061064
TRIO1,8951,8911,8911,8531,891001,8951900
TRIS35535535535435600354360
TRST30931331531431803090320
TRUB50505050500000
TRUS4004004004004000000
TSPC2,0352,0622,0462,0332,08312,04002130
TURI7157157147107150000
ULTJ3,8053,8903,9063,9314,01803,88504095
UNIC1,5901,5911,5921,5901,59411,59001735
UNIT309302308303313000317
UNSP50505050500000
UNTR22,62523,38022,82222,48023,1770022,48024000
UNTX3,7003,7003,7003,7003,7000000
UNVR44,40044,25543,75943,20043,8591043,75946000
VICO116118114112117000125
VIVA44243842941443000429452
VOKS695695696695697069500
VRNA172172169166169000175
WAPO6668646167006479
WEHA226231229228230022900
WICO6869686770006774
WIIM48548848548248710482500
WIKA3,3353,3893,3003,2343,244003,3000
WINS41644644044147804400490
WOMF108110104101108101040
WSKT1,7651,7801,7571,7341,768001,7571815
WTON1,2151,2451,1771,1331,146101,1850
XCID10010099989910100102
XIIC995995992991990009950
XIIF569572566566561105690
XIIT488490486486481104880
XIJI721723724727725072100
XISI350351350350351035000
XISR315317313313310003150
YPAS6606606626606600000
YULE90908990891000
ZBRA19019519118719510187208
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar