LIST SLL/T/H 20150518

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,400	26,905	24,457	22,600	22,237	1	0	25,100	0
ABBA	50	51	51	50	52	1	51	0	53
ABDA	7,100	7,100	7,128	7,145	7,154	1	7,100	0	0
ABMM	2,900	2,890	2,885	2,833	2,891	0	0	0	2945
ACES	700	701	687	680	686	1	0	695	0
ACST	4,705	4,845	4,800	4,803	4,880	0	4,800	0	5175
ADES	1,395	1,408	1,384	1,375	1,380	1	0	1,385	0
ADHI	2,735	2,761	2,777	2,785	2,866	0	2,750	0	3075
ADMF	5,825	5,860	5,849	5,840	5,903	0	5,849	0	6275
ADMG	123	128	126	125	128	0	125	0	139
ADRO	905	944	905	885	897	0	0	900	985
AGRO	96	100	97	97	100	1	97	0	0
AGRS	135	136	135	128	136	0	0	128	145
AHAP	180	186	195	194	207	0	180	0	235
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,800	1,826	1,783	1,759	1,794	0	0	1,795	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	600	0	0
AKRA	5,375	5,350	5,265	5,190	5,350	0	0	5,265	5425
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	731	728	726	726	1	0	730	0
ALKA	680	680	745	767	874	0	0	0	0
ALMI	236	237	235	234	239	0	0	235	252
ALTO	345	345	345	342	345	0	345	0	348
AMAG	366	373	363	359	370	1	0	0	0
AMFG	7,200	7,270	7,081	6,985	7,110	1	0	7,081	7300
AMRT	565	555	564	555	580	0	0	0	595
ANJT	1,000	1,001	999	999	998	0	0	1,000	0
ANTM	820	840	814	805	816	0	0	820	875
APEX	3,325	3,326	3,324	3,322	3,323	0	0	3,325	0
APIC	565	570	557	549	547	1	0	0	0
APII	300	300	301	300	301	0	300	0	330
APLI	79	78	79	76	81	0	0	76	88
APLN	400	401	398	391	408	0	0	398	442
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	856	987	1,033	1,115	0	850	0	0
ARII	437	426	420	415	413	1	0	437	455
ARNA	650	725	607	562	566	1	0	610	730
ARTA	225	225	225	225	226	0	225	0	0
ARTI	138	138	116	100	98	1	0	126	0
ASBI	465	465	465	465	465	0	0	0	0
ASDM	965	961	951	947	941	1	0	965	0
ASGR	2,190	2,177	2,170	2,139	2,209	0	0	2,170	2250
ASII	7,500	7,690	7,429	7,350	7,444	0	0	0	8000
ASJT	280	280	278	276	278	0	0	280	0
ASMI	775	779	770	766	765	1	0	0	0
ASRI	635	648	634	624	657	0	0	634	680
ASRM	1,200	1,200	1,204	1,200	1,218	0	1,200	0	1250
ASSA	147	150	146	140	148	0	0	146	156
ATPK	204	204	204	202	205	1	0	0	208
AUTO	2,995	2,999	3,002	2,984	3,016	0	0	2,984	3270
BABP	85	88	86	85	89	0	0	85	96
BACA	215	217	215	213	217	1	0	213	232
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	181	182	181	179	185	0	0	181	206
BALI	2,200	2,148	2,102	2,009	2,078	0	0	2,125	2475
BAPA	51	51	50	50	51	1	0	50	0
BATA	1,035	1,049	1,053	1,039	1,082	0	1,053	0	1170
BAYU	970	1,069	1,012	1,008	1,046	1	0	0	1100
BBCA	13,525	13,775	13,665	13,590	13,826	0	13,665	0	15000
BBKP	700	700	698	692	704	0	0	0	715
BBLD	1,090	1,094	1,104	1,074	1,144	0	0	1,074	0
BBMD	1,600	1,598	1,574	1,538	1,555	0	0	1,600	0
BBNI	6,725	6,865	6,722	6,680	6,740	0	0	0	7125
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,800	12,325	11,896	11,760	11,882	0	0	11,760	13100
BBRM	130	128	131	127	135	1	0	127	0
BBTN	1,120	1,152	1,117	1,095	1,125	0	0	1,117	1170
BBYB	87	87	87	86	89	1	0	86	97
BCAP	1,725	1,730	1,729	1,719	1,735	0	0	1,719	1800
BCIC	50	50	50	50	50	0	0	0	0
BCIP	785	791	784	779	787	1	0	784	0
BDMN	4,125	4,226	4,096	4,033	4,067	0	0	4,075	4585
BEKS	75	79	78	77	81	0	78	0	92
BEST	530	551	541	532	561	0	0	525	640
BFIN	2,650	2,710	2,719	2,734	2,730	0	2,650	0	0
BHIT	262	267	264	261	270	0	264	0	286
BIMA	700	700	700	700	700	0	0	0	0
BINA	278	278	278	279	278	0	278	0	0
BIPI	85	86	86	85	91	1	86	0	105
BIPP	83	88	84	80	89	1	84	0	0
BIRD	8,275	9,305	8,444	8,155	8,458	0	0	0	0
BISI	1,550	1,534	1,461	1,398	1,423	1	0	1,450	0
BJBR	870	886	869	860	880	0	0	869	940
BJTM	510	517	499	490	494	1	0	500	0
BKDP	94	95	95	95	95	0	0	0	100
BKSL	101	103	100	98	101	0	0	100	118
BKSW	630	734	653	622	763	1	653	0	800
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,750	3,050	2,840	2,634	2,906	0	0	0	0
BMAS	350	350	349	349	348	0	0	350	0
BMRI	10,950	11,255	11,130	11,090	11,339	0	11,130	0	12075
BMSR	180	180	179	180	178	1	0	0	0
BMTR	1,435	1,483	1,463	1,429	1,519	0	1,463	0	1650
BNBA	160	167	162	159	160	1	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	690	700	688	680	689	0	0	690	785
BNII	196	198	195	192	195	0	0	195	199
BNLI	1,625	1,629	1,622	1,606	1,617	0	0	1,622	0
BORN	50	50	50	50	51	1	0	0	0
BPFI	550	550	556	550	568	0	550	0	0
BPII	1,410	1,410	1,413	1,410	1,410	1	1,410	0	0
BRAM	6,875	6,875	6,875	6,875	6,875	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	159	166	161	160	169	1	161	0	0
BRNA	650	650	650	645	650	0	0	645	675
BRPT	260	263	261	260	262	0	261	0	281
BSDE	1,920	1,959	1,895	1,832	1,894	0	0	1,920	2130
BSIM	400	401	400	400	401	0	400	0	404
BSSR	1,460	1,464	1,514	1,526	1,564	0	0	0	1590
BSWD	2,740	2,558	2,919	2,922	3,314	0	2,740	0	0
BTEK	1,200	1,206	1,203	1,202	1,219	1	1,203	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	529	512	501	508	0	0	530	0
BTPN	3,865	3,930	3,916	3,917	3,995	0	3,916	0	4050
BUDI	96	97	90	88	89	1	0	91	0
BULL	123	127	120	114	121	0	0	120	143
BUMI	97	102	96	92	96	1	0	0	0
BUVA	545	548	541	536	537	1	0	545	0
BVIC	118	118	118	118	118	0	0	118	0
BWPT	294	320	290	280	279	1	0	0	0
BYAN	8,100	8,100	8,029	8,000	8,088	1	0	8,100	8200
CANI	264	264	264	264	264	0	0	0	0
CASS	1,210	1,211	1,207	1,204	1,204	1	0	1,210	0
CEKA	1,460	1,487	1,488	1,444	1,583	1	1,488	0	1700
CENT	190	189	191	192	194	0	190	0	0
CFIN	395	397	396	394	398	0	395	0	410
CINT	384	384	383	382	384	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	272	276	254	242	233	1	0	268	0
CLPI	625	640	623	608	628	0	0	623	810
CMNP	2,550	2,586	2,454	2,367	2,398	1	0	2,500	0
CMPP	130	132	126	112	118	0	0	130	0
CNKO	84	88	85	84	90	1	85	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,875	16,875	16,897	16,875	16,937	0	0	0	0
COWL	565	574	562	553	562	1	0	562	580
CPGT	83	86	84	83	87	1	84	0	91
CPIN	3,190	3,351	3,092	2,936	2,955	0	0	3,105	3455
CPRO	58	61	58	56	60	0	0	58	69
CSAP	515	540	523	520	530	0	0	0	575
CTBN	5,925	6,045	5,920	5,915	5,999	1	0	5,920	0
CTRA	1,505	1,505	1,455	1,382	1,437	1	0	1,460	0
CTRP	700	703	690	677	695	0	0	690	785
CTRS	2,990	2,987	2,967	2,937	2,988	1	0	2,967	3030
CTTH	74	75	74	73	74	1	0	0	0
DAJK	695	706	703	685	721	0	700	0	740
DART	740	807	757	761	795	0	757	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	130	131	129	127	131	1	0	129	145
DILD	665	666	650	627	666	1	0	650	695
DKFT	397	397	397	397	397	0	0	0	0
DLTA	270,000	269,000	271,508	271,000	274,336	0	270,000	0	0
DNAR	145	153	141	140	142	1	0	145	0
DNET	920	925	925	923	929	0	925	0	0
DOID	91	94	91	91	98	0	91	0	106
DPNS	425	425	424	425	425	1	0	0	429
DSFI	110	116	111	112	115	1	0	0	0
DSNG	4,550	4,560	4,454	4,278	4,361	0	0	4,400	4740
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,450	6,495	6,286	5,905	6,082	0	0	6,450	0
DVLA	1,790	1,816	1,785	1,727	1,802	0	0	0	0
DYAN	97	101	89	81	85	1	0	89	0
ECII	1,125	1,106	1,150	1,137	1,214	0	1,130	0	1330
EKAD	480	478	476	463	478	0	0	480	498
ELSA	630	646	623	603	622	1	0	625	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	108	108	107	104	108	1	0	0	110
EMTK	11,550	11,640	11,422	11,330	11,236	0	0	11,550	0
ENRG	79	83	80	79	82	0	80	0	0
EPMT	3,200	3,200	3,156	3,130	3,112	1	0	3,200	0
ERAA	790	799	785	772	802	0	0	785	835
ERTX	1,050	1,150	1,089	1,087	1,248	1	1,089	0	1400
ESSA	2,100	2,114	2,130	2,112	2,171	0	2,100	0	0
ESTI	198	198	198	198	198	0	0	0	0
ETWA	125	140	129	129	136	0	125	0	158
EXCL	3,920	3,916	3,921	3,839	4,031	0	0	3,839	4405
FAST	1,590	1,586	1,587	1,581	1,593	0	0	1,587	1660
FASW	1,505	1,517	1,507	1,504	1,506	0	0	0	1560
FISH	1,700	1,700	1,696	1,700	1,684	0	0	1,700	0
FMII	447	447	447	444	447	0	0	444	450
FORU	670	751	701	696	725	0	0	0	790
FPNI	99	93	89	86	86	1	0	99	107
FREN	72	73	71	70	72	1	0	71	80
GAMA	50	50	50	50	50	0	0	0	0
GDST	65	66	65	63	66	1	0	0	71
GDYR	16,400	16,400	16,399	16,400	16,400	0	0	16,399	0
GEMA	338	340	331	325	332	1	0	338	0
GEMS	1,750	1,750	1,749	1,750	1,750	0	0	1,749	0
GGRM	46,500	47,480	46,897	46,105	47,858	0	0	46,105	54550
GIAA	560	566	559	548	576	0	0	559	600
GJTL	1,050	1,082	1,045	1,016	1,061	0	0	1,045	1290
GLOB	1,100	1,105	1,103	1,067	1,106	0	1,100	0	1145
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,000	9,100	8,787	8,480	8,460	1	0	8,900	0
GOLD	290	290	292	290	295	0	0	0	0
GOLL	160	159	150	134	141	0	0	150	165
GPRA	265	265	264	252	268	0	0	264	280
GREN	159	160	161	160	163	0	160	0	182
GSMF	109	109	109	108	109	1	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	151	157	151	148	156	0	0	148	171
GZCO	99	107	96	92	95	0	0	98	115
HADE	51	51	51	50	51	1	0	51	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	505	500	508	0	500	0	0
HERO	2,025	2,023	2,034	2,023	2,042	0	2,025	0	2100
HEXA	3,000	3,000	2,994	2,983	2,988	0	0	2,994	3300
HITS	705	705	705	705	705	0	705	0	715
HMSP	73,250	73,510	73,095	72,550	72,712	0	0	73,250	75000
HOME	205	205	203	201	203	1	0	205	219
HOTL	137	149	137	132	140	1	0	0	0
HRUM	1,200	1,228	1,201	1,176	1,215	0	1,201	0	1305
IATA	68	70	69	67	70	0	0	67	77
IBFN	312	319	316	315	323	0	316	0	342
IBST	3,000	3,000	3,004	3,000	3,011	1	3,000	0	0
ICBP	13,600	13,660	13,651	13,575	13,869	0	13,651	0	14150
ICON	440	440	440	440	441	0	0	0	0
IGAR	271	286	273	270	279	1	0	0	0
IHSG	5,227	5,264	5,212	5,187	5,206	0	0	5,214	5464
IIKP	2,800	2,628	2,397	1,929	2,302	0	0	2,450	2800
IKAI	109	112	107	108	105	1	0	0	0
IKBI	1,070	1,070	1,072	1,073	1,074	0	1,070	0	0
IMAS	4,000	4,000	3,995	3,970	4,034	1	0	0	0
IMJS	465	465	465	465	465	0	0	0	0
IMPC	8,175	8,250	8,121	8,070	8,028	1	0	0	0
INAF	258	261	253	247	254	0	0	253	283
INAI	374	372	371	371	370	1	0	374	0
INCI	305	321	296	284	284	1	0	0	0
INCO	3,440	3,445	3,320	3,247	3,224	1	0	3,345	0
INDF	7,175	7,315	7,012	6,765	6,874	0	0	6,975	7425
INDR	950	915	942	922	1,027	1	0	942	1160
INDS	1,100	1,096	1,114	1,078	1,163	0	0	1,078	1350
INDX	500	504	498	493	504	1	0	0	520
INDY	384	396	375	362	375	1	0	375	0
INKP	1,150	1,173	1,113	1,068	1,124	1	0	1,140	1200
INPC	76	76	75	73	77	1	0	75	78
INPP	260	244	235	228	224	0	0	260	290
INRU	415	415	417	415	418	0	415	0	0
INTA	274	268	264	257	260	1	0	264	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,050	23,135	22,652	22,105	22,584	1	0	22,875	23700
INVS	117	117	117	117	117	0	0	0	0
IPOL	88	90	89	88	92	0	89	0	104
ISAT	3,900	3,992	3,919	3,838	3,937	0	0	3,838	4070
ISSP	185	186	186	184	193	0	186	0	198
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,200	15,830	14,836	14,160	14,339	0	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	342	348	336	319	324	0	0	336	0
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	670	666	764	798	863	0	670	0	950
JKON	920	920	920	906	922	0	0	0	0
JKSW	85	93	85	84	89	1	0	0	0
JPFA	630	653	609	586	602	0	0	620	650
JPRS	200	200	200	198	200	0	200	0	0
JRPT	950	950	991	975	1,034	0	960	0	1100
JSMR	6,150	6,395	6,298	6,280	6,400	0	6,298	0	6975
JSPT	750	750	750	750	750	0	0	0	0
JTPE	285	285	290	290	301	0	285	0	316
KAEF	1,130	1,130	1,150	1,133	1,211	0	1,135	0	1275
KARW	435	446	453	450	484	0	440	0	510
KBLI	130	131	130	127	129	0	0	0	141
KBLM	140	139	139	138	145	1	0	139	0
KBLV	2,375	2,408	2,330	2,260	2,309	1	0	0	0
KBRI	50	51	50	50	51	1	50	0	54
KDSI	333	337	327	321	315	0	0	333	0
KIAS	118	117	115	112	115	0	0	118	120
KICI	268	267	268	268	274	0	0	268	0
KIJA	293	295	287	281	286	0	0	288	314
KKGI	900	932	916	901	939	0	916	0	990
KLBF	1,795	1,807	1,804	1,806	1,847	0	1,804	0	1905
KOBX	173	172	170	167	168	0	0	170	179
KOIN	305	298	311	311	325	0	0	305	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,290	1,295	1,293	1,288	1,307	1	1,290	0	1380
KRAH	1,400	1,494	1,306	1,205	1,152	1	0	0	0
KRAS	338	345	338	334	341	0	0	338	397
KREN	540	543	535	533	527	0	0	540	540
LAMI	280	278	274	276	269	0	0	279	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	560	561	556	564	1	0	556	570
LEAD	1,425	1,493	1,375	1,315	1,353	0	0	1,415	1565
LINK	5,175	5,410	5,336	5,220	5,598	0	0	0	5950
LION	10,000	10,000	9,989	10,000	10,000	1	0	9,989	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	133	134	135	133	138	0	0	133	173
LMSH	8,550	8,550	8,545	8,550	8,550	1	0	0	0
LPCK	11,000	11,170	11,075	10,870	11,436	0	0	10,870	12150
LPGI	5,475	5,475	5,407	5,335	5,390	1	0	5,475	0
LPIN	6,400	6,380	6,370	6,190	6,388	0	0	6,400	0
LPKR	1,280	1,292	1,273	1,246	1,299	0	0	1,273	1345
LPLI	585	593	586	579	598	0	0	579	665
LPPF	17,350	17,375	17,028	16,730	17,288	0	0	17,028	18500
LPPS	219	223	218	212	219	1	0	219	230
LRNA	133	133	132	129	134	0	0	132	150
LSIP	1,720	1,790	1,626	1,511	1,514	1	0	1,680	0
LTLS	730	738	717	708	707	1	0	725	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,690	1,707	1,608	1,537	1,559	1	0	1,635	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,400	5,348	5,270	5,430	0	0	5,348	5675
MASA	300	305	304	302	309	0	0	300	330
MAYA	1,490	1,514	1,506	1,494	1,519	0	0	0	1540
MBAP	1,275	1,278	1,280	1,279	1,290	0	1,280	0	1295
MBSS	825	850	823	806	837	0	0	823	1000
MBTO	149	151	149	148	151	0	0	148	155
MCOR	260	262	264	262	269	0	260	0	280
MDIA	3,950	3,950	3,949	3,950	3,950	1	0	0	0
MDLN	590	601	567	540	551	1	0	575	0
MDRN	440	445	442	430	447	0	0	430	465
MEDC	3,085	3,122	3,099	3,040	3,122	0	3,099	0	3200
MEGA	2,200	2,246	2,144	2,063	2,057	1	0	2,200	0
MERK	140,000	141,000	142,116	143,000	144,600	0	140,000	0	0
META	183	183	178	173	177	1	0	178	184
MFIN	950	953	952	950	956	1	952	0	980
MFMI	370	374	363	362	351	0	0	370	0
MGNA	84	85	85	86	87	0	84	0	90
MICE	326	327	324	322	326	0	0	324	343
MIDI	800	814	790	778	774	0	0	800	0
MIKA	23,750	23,925	23,865	23,840	24,198	0	23,865	0	25775
MIRA	50	49	50	50	52	1	0	0	55
MITI	124	124	126	121	131	0	0	121	0
MKPI	14,750	14,750	14,755	14,750	14,754	0	0	0	0
MLBI	7,600	7,875	8,015	7,980	8,653	0	8,000	0	9700
MLIA	650	638	628	622	618	1	0	650	660
MLPL	760	776	766	754	795	0	0	754	845
MLPT	1,020	1,030	1,018	1,008	1,018	0	0	1,020	1045
MNCN	2,235	2,285	2,255	2,238	2,303	0	2,255	0	2485
MPMX	670	683	658	640	673	0	0	658	800
MPPA	4,015	4,046	3,960	3,888	3,973	1	0	3,960	4120
MRAT	272	273	269	260	272	0	0	269	300
MREI	3,515	3,754	3,106	2,876	2,863	0	0	3,515	3705
MSKY	1,500	1,488	1,508	1,463	1,561	0	1,505	0	1650
MTDL	710	717	704	695	707	0	0	704	785
MTFN	125	133	140	131	165	0	0	0	271
MTLA	415	414	412	408	412	1	0	415	430
MTSM	700	700	700	700	700	0	0	0	0
MYOH	520	521	513	503	514	1	0	0	0
MYOR	26,000	26,155	26,061	25,870	26,045	1	26,000	0	26300
MYRX	740	742	726	711	727	1	0	726	0
MYRXP	58	57	57	55	57	0	0	57	60
MYTX	112	112	108	102	107	1	0	112	0
NAGA	150	147	143	141	142	1	0	150	0
NELY	150	143	131	127	122	1	0	150	0
NIKL	92	96	93	91	94	0	0	0	98
NIPS	600	605	602	599	606	0	0	599	620
NIRO	201	199	196	192	201	1	0	0	0
NISP	1,300	1,300	1,301	1,300	1,305	0	1,300	0	1395
NOBU	770	777	763	748	760	0	0	765	790
NRCA	1,055	1,050	1,036	1,018	1,069	0	0	1,036	1155
OCAP	575	575	575	575	575	0	0	0	0
OKAS	96	98	99	98	102	0	99	0	104
OMRE	340	340	340	340	340	0	0	0	0
PADI	635	649	635	622	642	1	0	622	660
PALM	585	580	580	548	603	0	0	580	650
PANR	525	538	522	514	520	1	0	522	540
PANS	4,875	4,939	4,910	4,910	4,953	0	0	0	5150
PBRX	499	508	491	484	482	1	0	0	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,225	4,336	4,179	4,087	4,112	0	0	4,190	4695
PGLI	72	71	71	71	70	0	0	0	0
PICO	143	148	147	136	148	0	146	0	0
PJAA	2,290	2,268	2,300	2,281	2,334	0	2,290	0	0
PKPK	63	64	64	62	66	0	63	0	71
PLAS	1,605	1,615	1,592	1,577	1,574	1	0	1,595	0
PLIN	3,080	3,288	3,375	3,434	3,544	0	3,150	0	3700
PNBN	1,235	1,249	1,231	1,189	1,247	0	0	1,231	1300
PNBS	276	282	273	271	275	1	0	276	299
PNIN	815	854	807	799	834	1	0	0	0
PNLF	320	327	324	322	333	0	324	0	345
PNSE	468	468	440	427	413	1	0	468	0
POLY	70	70	69	68	74	1	0	0	79
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	182	182	182	179	194	1	0	179	213
PSAB	745	759	727	708	703	1	0	745	0
PSDN	125	126	125	127	126	1	125	0	0
PSKT	895	915	871	862	829	1	0	0	0
PTBA	10,550	10,610	10,144	9,780	9,794	1	0	10,275	10650
PTIS	850	870	882	890	898	1	850	0	0
PTPP	4,010	4,015	4,000	3,986	4,040	0	0	0	0
PTRO	690	711	687	679	695	0	0	687	765
PTSN	83	90	86	84	91	0	83	0	0
PTSP	8,000	8,000	7,998	8,000	8,000	1	0	0	0
PUDP	411	412	403	403	397	1	0	0	0
PWON	445	441	434	423	436	0	0	441	515
PYFA	128	130	128	126	130	1	0	128	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	938	943	936	930	931	1	0	0	973
RAJA	1,275	1,296	1,291	1,277	1,331	0	1,290	0	1360
RALS	770	770	765	756	775	0	0	765	840
RANC	380	379	373	371	373	1	0	380	0
RBMS	81	87	84	81	86	0	0	0	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	515	515	516	515	516	0	0	0	605
RICY	169	171	164	157	164	0	0	164	0
RIGS	218	219	219	219	219	0	218	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	568	562	562	565	0	560	0	600
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,225	1,241	1,200	1,182	1,185	1	0	1,215	0
RUIS	216	218	216	213	218	0	0	0	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,760	2,779	2,778	2,749	2,859	0	0	2,749	3060
SCBD	1,800	1,800	1,905	1,920	1,990	0	0	0	0
SCCO	3,750	3,751	3,754	3,722	3,758	0	0	3,722	4000
SCMA	2,990	3,159	3,071	3,052	3,178	0	3,071	0	3330
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	298	300	293	295	281	0	0	298	310
SDPC	83	82	82	82	82	0	0	83	0
SDRA	1,190	1,201	1,194	1,191	1,197	1	0	0	0
SGRO	1,865	1,927	1,865	1,835	1,854	1	0	0	0
SHID	406	405	394	388	388	1	0	390	0
SIAP	216	213	214	209	220	0	0	214	272
SIDO	505	520	499	487	495	1	0	505	0
SILO	14,500	14,840	14,372	13,860	14,672	1	0	14,372	15300
SIMA	170	182	189	193	198	0	170	0	200
SIMP	695	726	684	662	666	1	0	690	0
SIPD	785	799	743	715	748	1	0	743	845
SKBM	900	900	931	942	962	0	900	0	0
SKLT	340	340	340	340	340	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	5,675	5,790	5,797	5,690	6,030	0	5,675	0	0
SMBR	329	337	325	318	322	0	0	329	347
SMCB	1,630	1,675	1,602	1,562	1,568	1	0	1,630	0
SMDM	128	134	139	141	146	0	128	0	0
SMDR	9,450	9,640	9,688	9,430	10,065	0	9,600	0	10500
SMGR	13,300	13,285	13,182	13,075	13,273	0	0	0	13625
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,010	2,012	2,011	1,985	2,021	0	2,010	0	0
SMRA	1,910	1,903	1,842	1,791	1,823	1	0	1,875	1945
SMRU	348	354	344	338	344	1	0	0	0
SMSM	4,655	4,803	4,648	4,594	4,705	1	0	4,648	0
SOBI	2,475	2,475	2,479	2,475	2,475	0	2,475	0	0
SOCI	575	590	576	574	587	1	0	0	600
SONA	3,700	3,700	3,701	3,700	3,700	0	0	0	0
SPMA	193	192	189	184	193	0	0	189	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	290,103	290,000	290,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	220	223	221	219	223	1	0	219	250
SRIL	328	336	315	305	309	1	0	320	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4920	4,921	4,881	4,834	4,899	0	0	0	5000
SSIA	1,170	1,179	1,173	1,169	1,211	0	1,173	0	1280
SSMS	2,340	2,423	2,186	2,070	2,065	1	0	0	0
SSTM	77	81	77	75	78	0	0	0	93
STAR	50	50	50	50	50	1	0	0	0
STTP	3,060	3,060	3,059	3,060	3,059	1	0	3,060	0
SUGI	395	398	394	392	397	0	0	0	0
SULI	61	63	61	60	62	1	0	61	0
SUPR	10,000	9,920	10,057	9,730	10,352	0	0	9,730	0
TALF	410	412	411	404	425	0	0	404	0
TARA	476	481	479	477	480	0	0	0	500
TAXI	1,090	1,111	1,080	1,055	1,084	1	0	1,090	1125
TBIG	9,200	9,210	8,976	8,770	8,846	0	0	8,976	9450
TBLA	590	612	590	582	588	1	0	0	0
TBMS	6,500	6,290	6,811	6,920	7,298	0	0	0	0
TCID	19,400	19,400	19,422	19,400	19,424	0	0	0	0
TELE	975	1,015	976	960	972	1	0	0	0
TFCO	700	700	700	700	700	0	0	0	0
TGKA	4,750	4,750	4,583	4,750	4,286	1	0	0	0
TIFA	190	199	196	192	199	0	196	0	206
TINS	875	891	850	820	830	1	0	855	905
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	73	74	71	68	70	0	0	71	75
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	785	791	781	776	789	1	0	781	845
TLKM	2,840	2,840	2,827	2,808	2,848	0	0	0	2910
TMAS	1,970	1,971	1,960	1,957	1,996	1	0	0	0
TMPI	463	470	455	450	454	1	0	0	0
TMPO	104	105	103	102	104	1	0	103	133
TOBA	840	839	840	831	842	0	0	831	860
TOTL	890	901	894	888	916	0	894	0	990
TOTO	3,900	3,900	3,902	3,896	3,922	0	3,900	0	4000
TOWR	3,895	3,890	3,899	3,858	3,955	0	3,895	0	4000
TPIA	3,450	3,497	3,345	3,270	3,226	1	0	3,450	0
TPMA	290	300	296	289	296	0	0	289	400
TRAM	52	54	53	53	57	1	53	0	63
TRIL	50	50	50	50	50	0	0	0	0
TRIM	63	63	63	61	63	1	0	63	0
TRIO	1,895	1,894	1,896	1,896	1,898	0	1,895	0	0
TRIS	356	356	356	355	358	0	0	356	364
TRST	315	315	312	310	318	0	0	312	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,060	2,085	2,062	2,040	2,104	1	2,062	0	2145
TURI	715	715	714	712	715	0	0	714	740
ULTJ	4,080	4,094	4,064	4,005	4,044	0	0	4,064	0
UNIC	1,590	1,607	1,615	1,604	1,641	0	1,590	0	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	22,800	23,745	23,184	23,260	23,179	0	0	0	24000
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	43,500	43,470	43,157	42,905	44,678	1	0	0	46000
VICO	115	119	115	112	118	0	0	112	129
VIVA	427	436	436	434	450	0	431	0	492
VOKS	695	701	706	707	720	0	695	0	745
VRNA	167	167	165	158	166	0	0	165	187
WAPO	73	75	75	74	77	0	73	0	0
WEHA	228	230	228	227	227	1	0	228	235
WICO	72	72	70	68	72	1	0	70	74
WIIM	497	494	491	483	495	1	0	491	500
WIKA	3,095	3,102	3,088	3,057	3,103	0	0	3,088	3540
WINS	477	488	462	450	463	1	0	470	515
WOMF	103	106	101	98	105	1	0	101	124
WSKT	1,760	1,760	1,753	1,726	1,774	0	0	0	1815
WTON	1,095	1,106	1,091	1,086	1,114	0	0	0	1210
XCID	100	101	101	100	101	1	100	0	102
XIIC	989	989	988	988	985	0	0	989	0
XIIF	555	556	555	556	555	0	555	0	595
XIIT	476	479	478	479	477	0	476	0	502
XIJI	717	722	711	709	699	0	0	717	0
XISI	352	353	351	351	349	1	0	0	0
XISR	307	308	307	307	305	0	0	307	324
YPAS	660	642	682	659	722	0	0	659	0
YULE	90	90	84	82	79	1	0	90	0
ZBRA	191	201	190	188	192	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )