LIST SLL/TH 20150506

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,400	20,655	20,495	19,840	21,385	0	0	19,840	23675
ABBA	51	51	51	50	52	1	0	0	54
ABDA	7,125	7,130	7,114	7,120	7,102	1	0	0	0
ABMM	2,595	2,719	2,679	2,579	2,729	0	2,679	0	2850
ACES	665	672	655	638	672	0	0	655	705
ACST	4,555	4,606	4,654	4,566	4,908	0	4,625	0	5175
ADES	1,370	1,375	1,370	1,370	1,375	1	0	0	1385
ADHI	2,685	2,750	2,754	2,684	2,930	0	2,740	0	3165
ADMF	5,925	5,915	5,928	5,845	6,044	0	0	5,845	6325
ADMG	122	125	125	122	132	0	125	0	139
ADRO	870	866	883	857	942	0	870	0	985
AGRO	99	100	98	96	99	0	0	98	103
AGRS	134	133	136	130	141	0	134	0	158
AHAP	220	223	225	230	225	1	220	0	0
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,780	1,797	1,767	1,723	1,780	0	0	1,767	2075
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	596	606	604	619	0	600	0	0
AKRA	5,025	5,190	5,103	5,070	5,280	0	5,103	0	5550
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	722	721	714	721	0	0	721	730
ALKA	900	900	900	900	900	0	0	0	0
ALMI	252	246	237	222	234	1	0	237	0
ALTO	345	347	344	338	343	0	0	344	350
AMAG	355	363	358	357	368	1	358	0	379
AMFG	7,000	7,235	7,040	6,870	7,075	1	0	6,870	7400
AMRT	565	565	548	527	537	0	0	555	0
ANJT	1,000	1,000	1,000	986	998	0	0	1,000	1150
ANTM	775	793	797	790	845	0	790	0	900
APEX	3,325	3,325	3,321	3,256	3,319	0	0	3,325	0
APIC	540	535	532	523	534	0	0	535	0
APII	300	294	306	306	318	0	300	0	350
APLI	78	86	82	81	86	0	82	0	88
APLN	410	417	418	412	435	0	418	0	443
APOL	58	58	58	58	58	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	414	422	418	420	428	0	414	0	0
ARNA	500	513	523	502	595	0	505	0	810
ARTA	227	228	226	226	225	0	0	227	0
ARTI	75	76	77	74	84	0	0	74	89
ASBI	465	465	465	465	465	0	0	0	0
ASDM	935	937	919	903	899	0	0	900	985
ASGR	2,225	2,246	2,214	2,142	2,213	0	0	0	0
ASII	7,275	7,175	7,225	6,995	7,548	0	0	7,225	8225
ASJT	278	278	280	277	288	0	278	0	300
ASMI	750	749	744	734	742	0	0	745	750
ASRI	650	661	640	615	655	1	0	640	680
ASRM	1,240	1,250	1,223	1,208	1,210	0	0	1,240	1290
ASSA	140	152	142	137	148	0	0	137	165
ATPK	204	206	204	202	206	0	204	0	208
AUTO	3,020	3,083	3,082	3,011	3,182	0	3,082	0	3425
BABP	89	92	90	88	94	0	90	0	99
BACA	217	225	219	217	224	1	219	0	0
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	180	185	185	181	197	0	0	178	214
BALI	2,200	2,180	2,237	2,220	2,314	0	2,200	0	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,090	1,097	1,099	1,075	1,142	0	1,090	0	1175
BAYU	1,050	1,050	1,044	1,050	1,034	1	0	1,050	0
BBCA	13,850	13,795	13,851	13,425	14,363	0	0	13,425	15000
BBKP	700	698	696	681	703	0	0	696	720
BBLD	1,400	1,400	1,408	1,400	1,425	0	1,400	0	0
BBMD	1,405	1,570	1,526	1,540	1,597	0	1,526	0	0
BBNI	6,500	6,560	6,546	6,360	6,802	0	0	6,360	7225
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,700	11,935	11,810	11,500	12,414	0	0	11,500	13200
BBRM	135	142	128	124	138	1	0	128	155
BBTN	1,105	1,136	1,117	1,095	1,146	0	0	1,095	1210
BBYB	88	93	91	91	96	0	90	0	100
BCAP	1,730	1,740	1,737	1,720	1,771	0	0	1,720	1880
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	785	774	765	783	1	0	0	0
BDMN	4,010	3,979	4,102	3,977	4,387	0	0	3,977	5050
BEKS	80	81	81	78	88	0	0	78	98
BEST	570	596	586	571	612	0	586	0	640
BFIN	2,700	2,700	2,700	2,700	2,702	1	2,700	0	2775
BHIT	260	267	268	267	281	0	268	0	300
BIMA	700	700	700	700	700	0	0	0	0
BINA	278	283	278	272	278	1	0	278	0
BIPI	89	92	91	88	97	1	0	88	105
BIPP	76	77	75	72	79	0	0	75	85
BIRD	8,200	8,180	8,366	8,235	8,725	0	8,225	0	9800
BISI	1,395	1,433	1,386	1,340	1,398	1	0	1,386	1440
BJBR	870	892	879	865	911	0	0	865	970
BJTM	470	490	480	474	496	0	480	0	545
BKDP	95	96	96	96	98	0	96	0	102
BKSL	98	100	101	99	111	0	101	0	121
BKSW	600	736	638	626	584	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,850	2,790	2,714	2,630	2,650	1	0	2,850	2900
BMAS	348	348	344	348	335	0	0	348	0
BMRI	11,225	11,310	11,124	10,660	11,389	0	0	11,124	12150
BMSR	170	170	170	170	170	0	0	0	0
BMTR	1,550	1,557	1,549	1,489	1,625	0	0	0	1650
BNBA	154	154	155	154	158	1	154	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	690	688	682	720	0	685	0	800
BNII	193	195	194	191	196	0	0	191	205
BNLI	1,600	1,616	1,609	1,602	1,615	0	1,609	0	1640
BORN	50	50	50	50	50	1	0	0	0
BPFI	595	595	597	598	599	1	595	0	0
BPII	1,410	1,578	1,469	1,426	1,639	1	1,410	0	0
BRAM	6,875	6,875	6,861	6,600	6,875	1	0	6,861	6925
BRAU	82	83	84	82	93	1	82	0	0
BRMS	164	169	156	146	154	1	0	158	177
BRNA	650	654	655	644	657	0	650	0	0
BRPT	264	264	266	258	271	0	0	258	0
BSDE	1,935	1,921	1,930	1,864	2,031	0	0	1,930	2180
BSIM	400	403	400	400	401	0	0	0	406
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	3,500	3,587	3,633	3,413	3,791	0	0	3,413	5700
BTEK	1,200	1,206	1,201	1,201	1,207	1	1,201	0	1215
BTEL	50	50	50	50	50	0	0	0	0
BTON	470	466	474	474	482	0	470	0	0
BTPN	4,000	4,011	3,988	3,978	4,001	1	0	3,988	4100
BUDI	89	87	89	88	92	0	0	89	95
BULL	109	116	118	113	132	0	0	102	157
BUMI	84	82	77	70	77	1	0	77	85
BUVA	535	533	535	533	537	0	0	535	545
BVIC	115	120	117	116	119	0	0	0	123
BWPT	250	252	254	247	273	0	0	247	319
BYAN	8,050	8,160	8,070	8,050	8,113	1	8,070	0	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,193	1,217	1,205	1,255	0	1,210	0	1300
CEKA	1,495	1,495	1,495	1,495	1,495	1	1,495	0	0
CENT	195	195	193	188	191	0	0	195	0
CFIN	400	404	397	393	402	1	0	397	423
CINT	383	386	377	372	368	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	190	183	182	1	0	195	0
CLPI	605	629	659	662	777	0	615	0	830
CMNP	2,390	2,420	2,399	2,364	2,456	1	0	2,364	2540
CMPP	116	116	117	110	119	0	0	110	127
CNKO	81	90	80	72	81	1	0	80	97
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	555	570	561	554	570	0	0	554	685
CPGT	79	82	80	77	83	0	0	77	94
CPIN	2,880	2,848	2,950	2,873	3,238	0	2,910	0	3685
CPRO	53	53	55	53	64	0	54	0	97
CSAP	505	523	511	505	539	0	511	0	600
CTBN	5,900	6,205	5,939	5,950	5,965	1	5,900	0	0
CTRA	1,395	1,398	1,391	1,358	1,439	0	0	1,391	1480
CTRP	685	700	698	682	742	0	698	0	785
CTRS	2,990	3,011	2,962	2,901	2,982	1	0	2,962	0
CTTH	72	74	72	70	73	1	0	72	80
DAJK	670	667	665	658	671	0	0	665	685
DART	765	800	778	777	789	0	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	125	135	132	129	141	0	132	0	156
DILD	660	687	658	628	683	0	0	658	710
DKFT	397	397	397	397	397	0	0	0	0
DLTA	280,000	281,340	281,400	281,940	283,308	0	280,000	0	0
DNAR	140	150	144	143	146	0	0	0	156
DNET	925	929	924	904	921	0	0	924	0
DOID	72	80	81	80	94	0	79	0	117
DPNS	425	430	410	404	389	1	0	0	0
DSFI	93	97	93	82	104	0	0	82	127
DSNG	4,315	4,351	4,396	4,375	4,569	0	4,350	0	4840
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,000	6,000	5,999	6,000	5,999	1	0	0	0
DVLA	1,785	1,843	1,726	1,574	1,618	0	0	1,726	1840
DYAN	74	77	76	74	80	0	76	0	91
ECII	1,130	1,233	1,194	1,161	1,172	0	1,130	0	0
EKAD	476	488	479	461	489	0	479	0	0
ELSA	600	608	593	579	598	1	0	593	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	103	108	96	88	92	0	0	98	117
EMTK	11,600	11,615	11,528	11,105	11,493	0	0	11,600	0
ENRG	77	81	78	74	80	0	0	74	86
EPMT	3,100	3,071	3,107	3,129	3,128	1	3,100	0	3245
ERAA	810	832	811	781	822	0	0	781	880
ERTX	1,180	1,189	1,004	860	965	1	0	1,004	0
ESSA	2,180	2,206	2,158	2,112	2,139	0	0	2,180	0
ESTI	198	198	198	198	198	0	0	0	0
ETWA	125	136	137	134	152	0	137	0	175
EXCL	4,200	4,112	4,164	4,046	4,334	0	0	4,164	4450
FAST	1,520	1,624	1,586	1,569	1,616	0	0	0	1695
FASW	1,505	1,502	1,506	1,495	1,521	0	0	1,495	1585
FISH	1,660	1,652	1,673	1,668	1,696	0	1,660	0	0
FMII	447	447	447	444	448	0	447	0	0
FORU	735	710	725	707	733	0	0	735	0
FPNI	96	86	88	81	94	1	0	88	107
FREN	71	72	71	69	75	1	0	69	83
GAMA	50	50	50	50	50	0	0	0	0
GDST	62	64	64	63	69	0	64	0	77
GDYR	16,400	16,420	16,377	16,360	16,332	1	0	16,400	0
GEMA	338	339	320	296	316	0	0	320	342
GEMS	1,750	1,770	1,737	1,690	1,730	0	0	1,750	0
GGRM	48,500	50,290	50,085	49,655	53,456	0	50,050	0	54550
GIAA	590	603	588	577	590	1	0	588	0
GJTL	1,055	1,093	1,090	1,064	1,183	0	1,090	0	1290
GLOB	1,105	1,108	1,104	1,059	1,105	0	0	1,104	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,100	8,095	7,891	7,515	7,729	1	0	7,900	0
GOLD	303	303	303	303	303	0	0	0	0
GOLL	123	143	139	134	162	0	134	0	174
GPRA	250	272	264	261	273	0	264	0	290
GREN	165	164	167	165	174	0	166	0	182
GSMF	105	106	103	100	104	1	0	105	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	153	162	159	155	165	0	0	0	179
GZCO	92	98	99	92	112	0	99	0	118
HADE	50	50	50	50	51	1	50	0	0
HDFA	210	210	210	210	210	0	0	0	0
HDTX	550	550	573	583	595	0	550	0	0
HERO	1,955	1,965	1,923	1,820	1,897	0	0	1,950	2100
HEXA	2,970	2,988	3,012	2,939	3,096	0	0	2,939	3300
HITS	705	706	707	708	712	0	705	0	0
HMSP	72,900	73,005	73,486	72,875	74,155	0	73,000	0	75000
HOME	198	193	194	192	196	1	0	198	215
HOTL	130	137	131	122	136	0	131	0	0
HRUM	1,200	1,187	1,217	1,173	1,265	0	0	1,173	1405
IATA	66	69	68	66	75	0	0	65	80
IBFN	323	325	324	321	333	0	0	321	342
IBST	3,000	3,108	3,063	3,000	3,032	1	0	0	0
ICBP	13,725	13,740	13,515	12,930	13,764	0	0	13,515	14400
ICON	448	448	448	448	448	0	0	0	0
IGAR	265	278	270	261	279	0	0	0	293
IHSG	5,160	5,170	5,173	5,086	5,301	0	0	5,086	5464
IIKP	2,230	2,230	2,273	2,236	2,345	0	0	2,230	0
IKAI	97	96	97	95	99	0	97	0	101
IKBI	1,075	1,075	1,077	1,074	1,080	1	0	1,074	0
IMAS	4,195	4,297	4,051	3,888	3,819	0	0	4,000	0
IMJS	465	465	467	468	469	0	465	0	0
IMPC	7,750	7,720	7,789	7,715	7,920	1	7,750	0	8050
INAF	248	259	257	252	273	0	0	248	302
INAI	370	370	369	368	369	0	0	370	0
INCI	245	250	246	240	247	0	0	240	0
INCO	2,760	2,823	2,770	2,693	2,806	0	0	2,693	3110
INDF	6,875	6,910	6,916	6,725	7,208	0	0	6,725	7450
INDR	1,010	962	930	895	895	1	0	915	0
INDS	1,145	1,200	1,208	1,172	1,292	0	1,160	0	0
INDX	500	501	484	469	479	1	0	490	520
INDY	364	369	341	310	338	0	0	349	405
INKP	1,140	1,219	1,079	1,002	1,020	1	0	1,110	0
INPC	74	76	74	72	76	1	0	0	81
INPP	240	239	245	241	255	1	240	0	320
INRU	415	445	443	399	472	0	0	399	620
INTA	260	259	259	254	258	0	0	259	260
INTD	380	380	380	380	380	0	0	0	0
INTP	22,400	22,580	22,304	21,465	22,841	0	0	22,304	23700
INVS	117	117	117	117	117	0	0	0	0
IPOL	92	93	93	92	99	0	0	92	108
ISAT	3,895	3,998	3,973	3,930	4,047	0	3,973	0	4195
ISSP	190	195	190	184	194	0	0	184	218
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,450	13,260	13,362	12,925	14,220	0	0	13,362	15700
ITTG	82	82	82	82	82	0	0	0	0
JAWA	319	321	324	316	329	0	0	316	339
JECC	2,390	2,390	2,390	2,390	2,390	0	0	0	0
JIHD	875	876	839	816	893	0	0	839	1020
JKON	920	919	920	912	922	0	0	920	0
JKSW	81	81	83	79	87	1	81	0	101
JPFA	550	550	556	538	599	0	0	538	735
JPRS	198	199	199	191	202	0	0	191	221
JRPT	1,060	1,074	1,076	1,071	1,090	0	1,060	0	1125
JSMR	6,325	6,380	6,397	6,155	6,718	0	0	6,155	7025
JSPT	750	750	750	750	750	0	0	0	0
JTPE	307	307	309	302	312	0	0	302	335
KAEF	1,235	1,286	1,214	1,146	1,195	0	0	1,230	0
KARW	498	497	494	480	498	0	0	494	520
KBLI	125	124	126	123	134	0	126	0	142
KBLM	144	144	144	144	144	0	0	144	0
KBLV	2,295	2,339	2,235	2,000	2,204	0	0	2,235	2700
KBRI	50	50	50	50	53	1	50	0	58
KDSI	306	312	335	333	382	0	306	0	415
KIAS	115	115	116	110	119	0	115	0	120
KICI	274	275	273	273	271	1	0	274	0
KIJA	280	286	286	277	300	0	0	277	326
KKGI	950	978	948	895	976	0	0	948	1000
KLBF	1,825	1,845	1,827	1,789	1,874	0	0	1,789	1915
KOBX	141	161	160	166	173	0	160	0	0
KOIN	340	340	340	340	342	0	340	0	350
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,290	1,296	1,293	1,279	1,312	1	0	1,279	1380
KRAH	1,020	1,032	1,025	1,013	1,057	1	0	1,013	1125
KRAS	335	345	350	347	377	0	345	0	422
KREN	520	519	522	519	530	0	0	519	565
LAMI	250	240	250	245	263	0	0	245	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	565	569	565	561	566	1	0	0	0
LEAD	1,255	1,358	1,325	1,268	1,463	0	0	1,255	2240
LINK	5,650	5,680	5,682	5,475	5,831	0	0	5,475	6000
LION	10,000	10,000	9,811	9,800	9,470	0	0	10,000	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	134	140	142	137	160	0	0	130	217
LMSH	8,550	8,550	8,469	8,550	8,434	1	0	8,550	0
LPCK	11,475	12,040	11,720	11,485	12,004	0	11,720	0	12150
LPGI	5,350	5,445	5,141	4,982	5,060	1	0	5,141	0
LPIN	6,500	6,500	6,490	6,500	6,495	0	0	6,500	0
LPKR	1,315	1,309	1,284	1,206	1,310	0	0	1,284	1460
LPLI	590	605	599	586	629	0	0	586	675
LPPF	17,125	17,595	17,342	16,685	17,943	0	0	16,685	19450
LPPS	218	219	217	211	222	0	0	217	230
LRNA	125	137	131	130	141	0	131	0	155
LSIP	1,405	1,421	1,417	1,380	1,480	0	0	1,380	1610
LTLS	665	700	673	659	699	0	673	0	750
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,450	1,545	1,454	1,420	1,521	1	0	0	1615
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,630	5,477	5,320	5,637	0	5,477	0	5900
MASA	310	318	315	309	322	0	310	0	340
MAYA	1,515	1,514	1,500	1,472	1,524	1	0	1,500	1550
MBAP	1,290	1,290	1,290	1,290	1,291	0	0	0	1295
MBSS	790	854	866	876	959	0	830	0	1000
MBTO	150	153	152	150	154	0	0	150	214
MCOR	270	279	272	270	275	0	0	0	284
MDIA	3,950	3,940	3,932	3,970	3,888	1	0	0	0
MDLN	535	551	532	513	547	1	0	532	575
MDRN	450	454	447	430	449	0	0	447	500
MEDC	3,040	3,168	3,082	2,989	3,133	0	3,082	0	0
MEGA	2,000	2,060	2,067	2,029	2,104	0	2,000	0	2210
MERK	145,000	145,500	143,185	141,480	140,900	1	0	145,000	0
META	177	178	178	171	180	0	0	171	185
MFIN	950	967	949	932	962	1	0	0	0
MFMI	340	338	338	338	338	1	0	340	0
MGNA	87	87	88	88	90	0	0	0	92
MICE	328	336	328	324	333	0	0	0	347
MIDI	800	800	800	803	803	0	800	0	820
MIKA	23,900	24,410	24,298	23,830	25,015	0	24,298	0	26100
MIRA	50	50	50	50	50	0	0	0	0
MITI	133	134	133	128	134	0	133	0	0
MKPI	14,750	14,790	14,836	14,830	14,906	0	0	0	15000
MLBI	9,000	9,510	9,381	9,390	9,679	0	9,381	0	10100
MLIA	615	630	626	616	636	0	620	0	700
MLPL	795	829	802	778	825	0	0	778	880
MLPT	1,020	1,028	1,031	1,026	1,042	0	1,030	0	0
MNCN	2,315	2,306	2,297	2,228	2,399	0	0	2,297	2645
MPMX	655	671	679	671	749	0	665	0	815
MPPA	4,085	4,130	3,967	3,805	3,866	0	0	4,020	0
MRAT	265	283	269	269	291	0	269	0	0
MREI	2,905	2,745	3,056	3,040	3,369	0	2,905	0	0
MSKY	1,600	1,605	1,594	1,581	1,604	0	0	0	1650
MTDL	705	729	722	703	748	0	722	0	800
MTFN	167	197	208	208	261	0	185	0	293
MTLA	396	415	412	411	422	0	411	0	439
MTSM	700	700	700	700	700	0	0	0	0
MYOH	497	502	496	482	493	0	0	496	0
MYOR	25,900	26,060	25,500	24,905	25,536	0	0	25,500	26500
MYRX	710	722	717	707	728	0	717	0	750
MYRXP	58	57	57	54	58	0	0	57	60
MYTX	112	108	106	105	106	0	0	112	0
NAGA	144	143	137	131	130	0	0	144	0
NELY	121	121	124	121	126	0	0	0	0
NIKL	93	93	93	91	96	0	0	91	112
NIPS	610	616	607	601	614	1	0	607	625
NIRO	170	175	179	174	199	0	0	159	219
NISP	1,350	1,331	1,322	1,298	1,321	0	0	1,350	1395
NOBU	750	768	767	766	783	0	767	0	810
NRCA	1,000	1,008	1,027	999	1,112	0	0	999	1275
OCAP	575	575	575	575	575	0	0	0	0
OKAS	98	100	95	87	95	0	0	98	103
OMRE	340	340	340	340	340	0	0	0	0
PADI	630	631	632	614	643	1	630	0	660
PALM	650	630	617	610	610	1	0	650	0
PANR	510	514	508	500	519	1	0	508	545
PANS	4,880	4,945	4,941	4,879	5,057	0	4,935	0	5150
PBRX	465	465	465	463	469	0	0	465	475
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	201	200	203	0	200	0	0
PGAS	3,915	4,072	4,102	4,087	4,469	0	4,075	0	4765
PGLI	68	68	68	67	68	0	0	68	77
PICO	148	149	147	140	147	0	0	148	0
PJAA	2,375	2,405	2,380	2,284	2,362	0	0	2,284	2450
PKPK	64	63	65	64	68	0	0	64	72
PLAS	1,560	1,546	1,549	1,529	1,564	0	0	1,549	1590
PLIN	3,000	3,620	3,373	3,435	3,549	1	0	0	4400
PNBN	1,250	1,294	1,272	1,217	1,292	0	0	1,217	1350
PNBS	270	288	264	260	264	1	0	0	0
PNIN	810	846	805	789	826	1	0	805	0
PNLF	331	346	328	312	325	0	0	328	0
PNSE	400	399	407	400	423	0	400	0	0
POLY	59	64	60	57	62	0	0	57	70
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	194	193	191	188	191	1	0	191	0
PSAB	685	688	693	677	703	0	0	677	740
PSDN	110	118	108	104	111	1	0	108	0
PSKT	805	805	804	805	802	0	0	805	0
PTBA	9,400	9,465	9,584	9,375	10,193	0	0	9,375	10775
PTIS	900	900	883	880	846	1	0	900	0
PTPP	3,810	3,929	3,874	3,799	3,973	0	0	3,799	4100
PTRO	680	699	699	679	743	0	0	679	780
PTSN	90	95	90	87	95	0	90	0	0
PTSP	8,000	8,000	7,959	8,000	7,896	1	0	0	0
PUDP	350	341	362	358	386	0	350	0	0
PWON	426	435	444	442	490	0	439	0	520
PYFA	127	128	126	121	126	0	0	126	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	918	915	914	899	937	0	0	914	975
RAJA	1,330	1,281	1,271	1,203	1,293	0	0	1,271	1440
RALS	775	780	777	762	810	0	0	762	845
RANC	358	360	353	350	366	0	0	353	390
RBMS	85	85	82	77	85	0	0	82	89
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	520	504	544	552	583	0	0	0	605
RICY	168	168	167	165	167	0	0	167	172
RIGS	213	218	211	202	211	1	0	211	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	560	581	568	558	577	0	0	558	0
RODA	465	465	465	465	465	1	0	0	0
ROTI	1,110	1,141	1,111	1,081	1,137	0	0	1,081	1160
RUIS	219	217	215	208	225	0	0	215	245
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,950	2,979	2,984	2,985	3,043	0	2,980	0	3085
SCBD	2,000	2,094	2,279	2,326	2,474	0	0	0	2580
SCCO	3,740	3,791	3,817	3,791	3,881	0	0	3,675	4000
SCMA	3,170	3,193	3,102	2,901	3,177	0	0	3,102	3470
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	249	237	261	260	287	0	250	0	383
SDPC	82	83	81	81	82	0	0	81	84
SDRA	1,200	1,202	1,194	1,183	1,187	1	0	1,190	0
SGRO	1,805	1,805	1,801	1,727	1,829	0	0	1,801	1920
SHID	382	380	384	382	393	0	0	382	402
SIAP	212	223	231	227	262	0	225	0	335
SIDO	490	513	500	484	507	0	500	0	0
SILO	14,950	15,195	14,570	14,035	14,326	1	0	14,850	0
SIMA	199	201	196	194	194	1	0	199	0
SIMP	630	648	641	628	664	0	0	628	710
SIPD	725	747	735	723	795	1	735	0	900
SKBM	970	974	965	962	956	0	0	970	0
SKLT	340	340	340	340	340	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,200	6,095	6,171	5,990	6,259	0	0	6,171	6600
SMBR	319	323	324	321	337	0	0	318	354
SMCB	1,535	1,557	1,545	1,534	1,564	1	1,545	0	1595
SMDM	145	149	147	144	148	0	0	0	0
SMDR	9,925	10,685	9,937	9,530	9,851	1	0	0	0
SMGR	13,000	12,865	12,944	12,655	13,383	0	0	12,944	13875
SMMA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
SMMT	2,015	2,019	2,012	1,986	2,005	0	0	0	0
SMRA	1,820	1,820	1,821	1,766	1,890	0	0	1,766	1950
SMRU	319	330	329	329	339	0	329	0	349
SMSM	4,650	4,718	4,670	4,619	4,769	1	4,670	0	4895
SOBI	2,475	2,530	2,547	2,586	2,563	1	2,475	0	0
SOCI	535	542	544	530	557	0	0	530	610
SONA	3,700	3,679	3,721	3,721	3,779	0	0	0	0
SPMA	193	197	192	185	196	0	0	192	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	290,000	290,000	291,756	290,000	294,800	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	218	236	222	214	224	1	222	0	0
SRIL	297	304	283	268	276	1	0	291	0
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4875	4,965	4,899	4,795	4,881	0	0	4,795	0
SSIA	1,140	1,182	1,160	1,121	1,203	0	1,160	0	1255
SSMS	1,985	1,977	1,965	1,893	2,036	0	0	1,965	2185
SSTM	73	76	75	73	82	1	75	0	93
STAR	50	50	50	50	50	1	50	0	51
STTP	3,060	3,046	3,046	3,044	3,043	1	0	3,060	0
SUGI	397	399	395	392	394	0	0	0	0
SULI	59	63	59	57	62	1	0	57	65
SUPR	11,000	11,200	10,734	10,400	10,438	1	0	11,000	0
TALF	450	456	444	432	432	0	0	450	500
TARA	479	483	485	485	494	0	483	0	500
TAXI	1,085	1,117	1,089	1,067	1,093	1	0	1,067	1215
TBIG	8,775	8,735	8,624	8,410	8,870	0	0	8,624	9500
TBLA	560	555	559	542	581	0	0	559	610
TBMS	7,550	7,550	7,550	7,550	7,550	0	0	0	0
TCID	19,400	19,620	19,775	19,550	19,948	0	0	18,000	0
TELE	950	957	947	926	958	0	0	947	980
TFCO	700	700	700	700	700	0	0	0	0
TGKA	3,100	3,100	3,091	3,100	3,076	1	0	0	0
TIFA	199	198	201	193	203	0	199	0	209
TINS	770	793	800	789	859	0	790	0	925
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	69	69	70	67	73	0	0	67	79
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	790	825	790	777	799	1	0	0	0
TLKM	2,750	2,768	2,743	2,661	2,816	0	0	2,743	2910
TMAS	1,825	1,875	1,750	1,641	1,735	1	0	1,800	0
TMPI	449	451	450	448	454	0	450	0	457
TMPO	104	103	105	101	114	1	0	101	133
TOBA	840	840	839	828	844	0	0	0	0
TOTL	890	939	919	889	959	0	919	0	990
TOTO	3,975	3,970	3,910	3,849	3,880	0	0	3,975	0
TOWR	3,965	3,979	3,981	3,846	3,996	0	3,970	0	4050
TPIA	3,200	3,200	3,135	3,130	3,091	1	0	3,200	0
TPMA	284	323	321	331	363	0	284	0	0
TRAM	50	49	51	50	54	0	50	0	66
TRIL	50	50	50	50	50	0	0	0	0
TRIM	62	62	61	59	61	1	0	61	65
TRIO	1,900	1,901	1,902	1,658	1,906	0	0	1,658	1950
TRIS	358	359	358	357	361	0	358	0	364
TRST	318	317	315	310	316	0	0	318	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	400	400	400	400	0	0	0	0
TSPC	2,035	2,059	2,035	2,000	2,086	0	0	2,000	2200
TURI	715	714	716	710	726	0	715	0	740
ULTJ	3,950	3,993	3,970	3,902	3,980	1	0	3,902	4050
UNIC	1,735	1,725	1,686	1,664	1,671	1	0	1,735	0
UNIT	317	317	317	317	317	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	21,300	21,605	21,669	21,150	22,598	0	21,669	0	23400
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	44,175	44,140	43,153	41,405	43,746	1	0	43,153	0
VICO	121	129	120	112	115	0	0	0	0
VIVA	446	453	458	446	479	0	448	0	510
VOKS	725	706	677	651	658	0	0	725	745
VRNA	161	178	171	165	182	0	171	0	200
WAPO	75	76	76	76	78	1	76	0	81
WEHA	225	224	226	224	230	0	0	224	239
WICO	67	68	66	64	69	1	0	66	76
WIIM	495	495	490	485	494	0	0	490	500
WIKA	2,890	2,989	3,067	3,011	3,402	0	3,010	0	3610
WINS	380	401	417	419	492	0	395	0	550
WOMF	106	110	109	108	117	0	109	100	130
WSKT	1,690	1,698	1,700	1,643	1,750	0	0	1,643	1815
WTON	1,000	996	1,034	1,007	1,150	0	0	970	1230
XCID	102	102	101	102	100	1	0	102	0
XIIC	980	972	982	977	1,001	0	0	977	1032
XIIF	551	549	554	546	565	0	0	546	595
XIIT	470	467	473	464	486	0	473	0	502
XIJI	690	686	697	694	711	0	690	690	0
XISI	340	342	343	342	352	0	343	0	363
XISR	297	295	302	301	311	0	297	0	0
YPAS	750	820	815	830	848	1	800	0	0
YULE	77	77	77	77	77	0	0	0	0
ZBRA	174	170	166	158	172	0	0	166	180

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )