LIST TP/S-R 20150527

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	27200	UP ABNORMAL	22,425	range	21,450	-	22,425	-	24,375	-	27,300	-	0	-	0
ACES	690	TP DOWN MAX NORMAL	497	range	568	-	635	-	639	-	699	-	710	-	762
ADHI	2715	TP DOWN MAX NORMAL	2,058	range	2,352	-	2,640	-	2,646	-	2,904	-	2,940	-	3,168
ADRO	900	TP UP MAX NORMAL	1,131	range	796	-	870	-	896	-	957	-	995	-	1,044
AISA	1870	TP UP MAX NORMAL	2,158	range	1,660	-	1,826	-	1,840	-	1,992	-	2,070	-	2,158
AKRA	5400	TP DOWN MAX NORMAL	4,909	range	5,000	-	5,198	-	5,250	-	5,486	-	5,500	-	5,750
ANTM	810	TP UP MAX NORMAL	1,008	range	543	-	760	-	775	-	853	-	868	-	930
APLN	385	TP DOWN MAX NORMAL	319	range	324	-	356	-	364	-	389	-	410	-	421
ARNA	665	UP ABNORMAL	644	range	545	-	594	-	644	-	679	-	743	-	776
ASII	7500	TP DOWN MAX NORMAL	6,758	range	7,035	-	7,155	-	7,370	-	7,553	-	7,705	-	7,950
ASMI	790	TP UP MAX NORMAL	936	range	0	-	0	-	720	-	792	-	864	-	936
ASRI	630	TP DOWN MAX NORMAL	476	range	544	-	600	-	612	-	660	-	680	-	720
ASSA	155	TP UP MAX NORMAL	174	range	134	-	147	-	149	-	161	-	167	-	174
BBCA	14350	TP UP MAX NORMAL	14,835	range	13,545	-	14,190	-	14,250	-	14,835	-	15,000	-	16,125
BBKP	725	TP UP MAX NORMAL	871	range	644	-	670	-	725	-	737	-	804	-	805
BBNI	6950	TP UP MAX NORMAL	7,188	range	6,563	-	6,875	-	6,911	-	7,188	-	7,275	-	7,813
BBRI	12375	TP DOWN MAX NORMAL	10,838	range	11,475	-	11,813	-	12,113	-	12,750	-	12,938	-	14,063
BBTN	1210	TP UP MAX NORMAL	1,404	range	1,080	-	1,143	-	1,188	-	1,270	-	1,296	-	1,404
BDMN	4450	TP UP MAX NORMAL	5,031	range	3,900	-	4,257	-	4,420	-	4,644	-	4,680	-	4,940
BEST	525	TP UP MAX NORMAL	650	range	448	-	500	-	512	-	550	-	576	-	600
BHIT	253	TP DOWN MAX NORMAL	220	range	220	-	248	-	251	-	273	-	283	-	298
BISI	1665	TP UP MAX NORMAL	1,671	range	1,285	-	1,414	-	1,542	-	1,671	-	1,928	-	2,313
BJBR	890	TP DOWN MAX NORMAL	679	range	776	-	840	-	873	-	924	-	970	-	1,008
BJTM	515	TP UP MAX NORMAL	607	range	464	-	467	-	514	-	522	-	560	-	580
BKSL	104	TP DOWN MAX NORMAL	88	range	88	-	97	-	101	-	107	-	113	-	116
BMRI	11125	TP DOWN MAX NORMAL	9,966	range	10,350	-	10,553	-	10,868	-	11,139	-	11,385	-	11,725
BMTR	1330	DOWN ABNORMAL	1,435	range	750	-	900	-	1,025	-	1,435	-	1,640	-	1,845
BRMS	148	TP DOWN MAX NORMAL	140	range	128	-	140	-	141	-	154	-	160	-	166
BSDE	1975	TP UP MAX NORMAL	2,314	range	1,768	-	1,780	-	1,958	-	1,989	-	2,136	-	2,210
BUMI	87	TP DOWN MAX NORMAL	78	range	74	-	78	-	80	-	87	-	89	-	100
BWPT	364	TP UP MAX NORMAL	365	range	281	-	309	-	337	-	365	-	378	-	422
CNKO	85	TP DOWN MAX NORMAL	67	range	73	-	77	-	79	-	86	-	86	-	96
COWL	580	TP DOWN MAX NORMAL	497	range	497	-	550	-	568	-	605	-	639	-	660
CPGT	79	TP DOWN MAX NORMAL	64	range	64	-	73	-	73	-	80	-	82	-	88
CPIN	3365	TP UP MAX NORMAL	3,510	range	2,970	-	3,220	-	3,240	-	3,510	-	3,623	-	4,025
CPRO	56	DOWN ABNORMAL	85	range	24	-	50	-	55	-	60	-	61	-	65
CTRA	1550	TP UP MAX NORMAL	1,710	range	1,315	-	1,427	-	1,447	-	1,578	-	1,585	-	1,710
CTRP	690	TP DOWN MAX NORMAL	550	range	611	-	628	-	666	-	707	-	722	-	785
CTRS	3000	TP UP MAX NORMAL	3,705	range	2,492	-	2,804	-	2,850	-	3,115	-	3,135	-	3,420
DGIK	140	TP UP MAX NORMAL	159	range	122	-	130	-	134	-	146	-	149	-	159
DILD	655	TP DOWN MAX NORMAL	497	range	580	-	638	-	639	-	696	-	710	-	754
DOID	86	TP DOWN MAX NORMAL	74	range	74	-	80	-	85	-	88	-	95	-	96
DSFI	149	UP ABNORMAL	129	range	129	-	136	-	149	-	155	-	175	-	178
DSNG	4340	TP UP MAX NORMAL	5,408	range	3,388	-	3,872	-	4,160	-	4,356	-	4,576	-	4,840
ELSA	590	TP DOWN MAX NORMAL	448	range	512	-	545	-	576	-	600	-	640	-	654
ENRG	74	TP DOWN MAX NORMAL	66	range	47	-	66	-	70	-	75	-	77	-	84
ERAA	795	TP DOWN MAX NORMAL	592	range	676	-	740	-	761	-	814	-	845	-	888
EXCL	4155	TP UP MAX NORMAL	4,875	range	3,750	-	4,005	-	4,125	-	4,450	-	4,500	-	4,875
GGRM	46350	TP UP MAX NORMAL	51,463	range	32,790	-	40,988	-	44,750	-	46,453	-	46,988	-	49,185
GIAA	525	TP DOWN MAX NORMAL	420	range	476	-	480	-	524	-	540	-	571	-	600
GJTL	1095	TP UP MAX NORMAL	1,300	range	945	-	1,000	-	1,080	-	1,100	-	1,200	-	1,215
HRUM	1180	TP UP MAX NORMAL	1,450	range	344	-	860	-	1,115	-	1,204	-	1,227	-	1,338
ICBP	14125	TP UP MAX NORMAL	15,410	range	13,400	-	14,070	-	14,084	-	14,740	-	14,825	-	15,410
INAF	256	TP DOWN MAX NORMAL	211	range	211	-	241	-	242	-	265	-	272	-	289
INCO	3400	TP DOWN MAX NORMAL	2,482	range	3,126	-	3,191	-	3,387	-	3,545	-	3,908	-	4,689
INDF	7025	TP UP MAX NORMAL	7,791	range	6,418	-	6,775	-	6,795	-	7,114	-	7,173	-	7,453
INKP	1040	TP DOWN MAX NORMAL	840	range	920	-	960	-	1,012	-	1,080	-	1,104	-	1,196
INTP	22200	TP DOWN MAX NORMAL	20,145	range	20,700	-	21,330	-	21,735	-	22,515	-	22,770	-	23,700
ISAT	3705	TP DOWN MAX NORMAL	2,828	range	3,355	-	3,636	-	3,660	-	3,965	-	4,040	-	4,575
ISSP	205	TP UP MAX NORMAL	233	range	149	-	179	-	197	-	209	-	215	-	233
ITMG	14650	TP DOWN MAX NORMAL	13,218	range	13,778	-	13,995	-	14,404	-	14,773	-	15,550	-	15,656
JPFA	715	UP ABNORMAL	676	range	624	-	641	-	676	-	732	-	780	-	824
JSMR	6450	TP UP MAX NORMAL	6,843	range	5,971	-	6,248	-	6,323	-	6,545	-	6,674	-	6,843
KAEF	1115	TP DOWN MAX NORMAL	893	range	893	-	1,020	-	1,050	-	1,148	-	1,155	-	1,260
KIJA	283	TP DOWN MAX NORMAL	238	range	238	-	270	-	272	-	297	-	306	-	324
KLBF	1830	TP UP MAX NORMAL	2,262	range	1,532	-	1,724	-	1,740	-	1,914	-	1,915	-	2,088
KRAS	446	UP ABNORMAL	429	range	396	-	428	-	429	-	482	-	495	-	535
LEAD	331	DOWN ABNORMAL	405	range	116	-	290	-	308	-	339	-	370	-	400
LINK	5525	TP UP MAX NORMAL	5,750	range	5,000	-	5,250	-	5,500	-	5,589	-	5,750	-	5,918
LPCK	11100	TP UP MAX NORMAL	12,420	range	10,328	-	10,800	-	10,935	-	11,340	-	11,543	-	11,880
LPKR	1360	TP UP MAX NORMAL	1,495	range	1,168	-	1,265	-	1,314	-	1,380	-	1,460	-	1,495
LPPF	17700	TP UP MAX NORMAL	19,550	range	16,605	-	17,000	-	17,528	-	17,850	-	18,450	-	18,700
LSIP	1755	TP UP MAX NORMAL	1,781	range	1,556	-	1,644	-	1,751	-	1,781	-	1,945	-	2,055
MAIN	1830	UP ABNORMAL	1,827	range	1,686	-	1,772	-	1,827	-	1,994	-	2,108	-	2,215
MAPI	5800	TP UP MAX NORMAL	5,980	range	5,468	-	5,720	-	5,771	-	5,980	-	6,075	-	6,500
MDLN	585	TP UP MAX NORMAL	657	range	505	-	549	-	556	-	606	-	610	-	657
MLPL	775	TP UP MAX NORMAL	936	range	513	-	718	-	720	-	792	-	820	-	864
MNCN	2210	DOWN ABNORMAL	2,212	range	750	-	900	-	1,580	-	2,212	-	2,528	-	2,844
MPPA	3840	TP UP MAX NORMAL	4,914	range	3,296	-	3,708	-	3,780	-	4,120	-	4,158	-	4,536
MYOR	26700	TP UP MAX NORMAL	27,600	range	25,200	-	26,235	-	26,400	-	27,600	-	27,693	-	29,150
MYRX	735	TP DOWN MAX NORMAL	525	range	600	-	675	-	705	-	750	-	776	-	846
NIPS	600	TP DOWN MAX NORMAL	438	range	540	-	563	-	594	-	625	-	648	-	702
NIRO	216	UP ABNORMAL	207	range	191	-	207	-	214	-	238	-	239	-	286
NRCA	1060	TP UP MAX NORMAL	1,255	range	738	-	965	-	1,033	-	1,062	-	1,158	-	1,180
PBRX	530	TP UP MAX NORMAL	649	range	436	-	491	-	499	-	545	-	549	-	599
PGAS	4360	TP UP MAX NORMAL	5,012	range	3,855	-	3,912	-	4,241	-	4,401	-	4,626	-	4,890
PNBN	1180	TP DOWN MAX NORMAL	1,001	range	1,001	-	1,144	-	1,150	-	1,265	-	1,287	-	1,380
PNLF	317	TP UP MAX NORMAL	391	range	247	-	282	-	301	-	318	-	331	-	353
PTBA	10550	TP DOWN MAX NORMAL	9,286	range	10,010	-	10,379	-	10,465	-	10,925	-	11,375	-	12,740
PTPP	4155	TP UP MAX NORMAL	4,862	range	0	-	3,740	-	4,114	-	4,488	-	4,862	-	5,610
PWON	455	TP DOWN MAX NORMAL	333	range	380	-	417	-	428	-	459	-	475	-	500
RAJA	1235	TP DOWN MAX NORMAL	1,131	range	808	-	1,131	-	1,185	-	1,292	-	1,304	-	1,422
RALS	735	TP DOWN MAX NORMAL	571	range	652	-	705	-	734	-	776	-	815	-	846
ROTI	1280	TP UP MAX NORMAL	1,359	range	1,150	-	1,170	-	1,254	-	1,300	-	1,359	-	1,568
SCMA	3105	TP UP MAX NORMAL	3,738	range	2,429	-	2,776	-	2,875	-	3,123	-	3,163	-	3,450
SIAP	237	TP UP MAX NORMAL	267	range	197	-	205	-	226	-	246	-	267	-	276
SIDO	555	TP UP MAX NORMAL	616	range	488	-	521	-	549	-	569	-	610	-	616
SILO	14700	UP ABNORMAL	13,541	range	12,953	-	13,125	-	13,541	-	14,719	-	14,875	-	15,750
SIMP	685	TP UP MAX NORMAL	858	range	580	-	653	-	660	-	725	-	726	-	792
SMBR	360	TP UP MAX NORMAL	400	range	308	-	330	-	339	-	370	-	372	-	400
SMCB	1615	TP DOWN MAX NORMAL	1,169	range	1,336	-	1,495	-	1,503	-	1,645	-	1,670	-	1,794
SMGR	13250	TP UP MAX NORMAL	14,260	range	12,488	-	13,020	-	13,181	-	13,640	-	13,875	-	14,260
SMRA	1995	TP UP MAX NORMAL	2,217	range	0	-	1,705	-	1,876	-	2,046	-	2,217	-	2,558
SOCI	610	TP UP MAX NORMAL	715	range	550	-	585	-	605	-	650	-	660	-	715
SRIL	340	UP ABNORMAL	285	range	263	-	285	-	329	-	394	-	0	-	0
SSIA	1175	TP DOWN MAX NORMAL	896	range	1,024	-	1,095	-	1,152	-	1,205	-	1,280	-	1,314
SSMS	2380	TP UP MAX NORMAL	2,412	range	1,855	-	2,041	-	2,226	-	2,412	-	2,783	-	3,339
TAXI	1075	TP DOWN MAX NORMAL	851	range	960	-	972	-	1,040	-	1,094	-	1,200	-	1,215
TBIG	8800	TP DOWN MAX NORMAL	8,245	range	8,245	-	8,479	-	8,730	-	8,883	-	9,215	-	9,286
TBLA	585	TP DOWN MAX NORMAL	434	range	496	-	540	-	558	-	594	-	620	-	648
TELE	995	TP UP MAX NORMAL	1,229	range	812	-	914	-	945	-	1,015	-	1,040	-	1,134
TINS	885	TP DOWN MAX NORMAL	658	range	770	-	846	-	847	-	924	-	940	-	1,001
TLKM	2870	TP UP MAX NORMAL	3,367	range	2,590	-	2,628	-	2,849	-	2,920	-	3,108	-	3,367
TMPI	451	TP DOWN MAX NORMAL	333	range	380	-	428	-	432	-	475	-	475	-	518
TOTL	930	TP UP MAX NORMAL	1,131	range	728	-	832	-	870	-	936	-	957	-	1,040
UNTR	22625	TP DOWN MAX NORMAL	20,400	range	20,400	-	21,600	-	21,800	-	22,800	-	22,890	-	23,980
UNVR	45725	TP UP MAX NORMAL	48,473	range	42,150	-	43,700	-	44,258	-	46,000	-	46,365	-	48,473
WIKA	3275	TP DOWN MAX NORMAL	2,373	range	2,835	-	3,051	-	3,119	-	3,390	-	3,402	-	3,686
WINS	415	TP DOWN MAX NORMAL	385	range	275	-	379	-	385	-	417	-	440	-	455
WSKT	1740	TP DOWN MAX NORMAL	1,271	range	1,491	-	1,626	-	1,634	-	1,762	-	1,815	-	2,033
WTON	1195	TP UP MAX NORMAL	1,222	range	1,034	-	1,096	-	1,128	-	1,222	-	1,233	-	1,370
IHSG	5320.901	UP ABNORMAL	5,241	range	5,165	-	5,241	-	5,275	-	5,358	-	5,391	-	5,441