LIST TP/S-R 20150518

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	26400	UP ABNORMAL	22,425	range	23,873	-	24,375	-	25,199	-	26,525	-	27,300	-	0
ACES	700	TP UP MAX NORMAL	826	range	635	-	684	-	699	-	762	-	770	-	826
ADHI	2735	TP DOWN MAX NORMAL	2,226	range	2,226	-	2,544	-	2,640	-	2,862	-	2,904	-	3,168
ADRO	905	TP UP MAX NORMAL	1,086	range	796	-	835	-	896	-	919	-	995	-	1,002
AISA	1800	TP UP MAX NORMAL	2,158	range	1,150	-	1,610	-	1,660	-	1,826	-	1,840	-	1,992
AKRA	5375	TP DOWN MAX NORMAL	4,718	range	4,995	-	5,273	-	5,280	-	5,550	-	5,760	-	6,240
ANTM	820	TP UP MAX NORMAL	1,008	range	543	-	760	-	775	-	853	-	868	-	930
APLN	400	TP DOWN MAX NORMAL	319	range	356	-	364	-	389	-	410	-	421	-	455
ARNA	650	UP ABNORMAL	644	range	545	-	594	-	644	-	679	-	743	-	776
ASII	7500	TP UP MAX NORMAL	7,705	range	7,035	-	7,289	-	7,370	-	7,705	-	7,718	-	8,146
ASMI	775	TP UP MAX NORMAL	936	range	0	-	0	-	720	-	792	-	864	-	936
ASRI	635	TP DOWN MAX NORMAL	476	range	544	-	600	-	612	-	660	-	680	-	720
ASSA	147	TP UP MAX NORMAL	174	range	93	-	130	-	134	-	147	-	149	-	161
BBCA	13525	TP DOWN MAX NORMAL	12,750	range	12,750	-	12,900	-	13,500	-	13,545	-	14,190	-	14,250
BBKP	700	TP DOWN MAX NORMAL	508	range	580	-	653	-	670	-	725	-	737	-	804
BBNI	6725	TP UP MAX NORMAL	7,188	range	6,250	-	6,548	-	6,563	-	6,875	-	6,911	-	7,188
BBRI	11800	TP DOWN MAX NORMAL	10,434	range	11,048	-	11,250	-	11,661	-	11,813	-	12,275	-	12,375
BBTN	1120	TP UP MAX NORMAL	1,404	range	889	-	1,016	-	1,080	-	1,143	-	1,188	-	1,270
BDMN	4125	TP UP MAX NORMAL	5,031	range	3,120	-	3,870	-	3,900	-	4,257	-	4,420	-	4,644
BEST	530	TP DOWN MAX NORMAL	448	range	448	-	500	-	512	-	550	-	576	-	600
BHIT	262	TP DOWN MAX NORMAL	220	range	220	-	248	-	251	-	273	-	283	-	298
BISI	1550	TP UP MAX NORMAL	1,671	range	1,285	-	1,414	-	1,542	-	1,671	-	1,928	-	2,313
BJBR	870	TP UP MAX NORMAL	1,092	range	718	-	820	-	840	-	923	-	924	-	1,008
BJTM	510	TP UP MAX NORMAL	607	range	406	-	464	-	467	-	514	-	522	-	560
BKSL	101	DOWN ABNORMAL	106	range	82	-	90	-	98	-	106	-	107	-	122
BMRI	10950	TP DOWN MAX NORMAL	10,668	range	10,350	-	10,668	-	10,868	-	11,295	-	11,385	-	11,903
BMTR	1435	DOWN ABNORMAL	1,435	range	410	-	1,025	-	1,370	-	1,507	-	1,640	-	1,644
BRMS	159	TP DOWN MAX NORMAL	140	range	140	-	141	-	154	-	160	-	166	-	180
BSDE	1920	TP UP MAX NORMAL	2,314	range	1,547	-	1,768	-	1,780	-	1,958	-	1,989	-	2,136
BUMI	97	UP ABNORMAL	87	range	82	-	87	-	94	-	101	-	105	-	117
BWPT	294	TP UP MAX NORMAL	313	range	265	-	276	-	289	-	313	-	315	-	355
CNKO	84	TP DOWN MAX NORMAL	67	range	73	-	77	-	79	-	86	-	86	-	96
COWL	565	TP UP MAX NORMAL	715	range	355	-	497	-	550	-	568	-	605	-	639
CPGT	83	TP UP MAX NORMAL	99	range	24	-	60	-	76	-	83	-	84	-	91
CPIN	3190	TP UP MAX NORMAL	3,510	range	2,700	-	2,818	-	2,970	-	3,220	-	3,240	-	3,510
CPRO	58	TP UP MAX NORMAL	65	range	24	-	50	-	55	-	60	-	61	-	65
CTRA	1505	TP UP MAX NORMAL	1,710	range	1,315	-	1,427	-	1,447	-	1,578	-	1,585	-	1,710
CTRP	700	TP UP MAX NORMAL	871	range	550	-	628	-	670	-	707	-	737	-	785
CTRS	2990	TP UP MAX NORMAL	3,705	range	2,492	-	2,804	-	2,850	-	3,115	-	3,135	-	3,420
DGIK	130	DOWN ABNORMAL	130	range	37	-	93	-	122	-	130	-	134	-	146
DILD	665	TP UP MAX NORMAL	754	range	580	-	638	-	639	-	696	-	710	-	754
DOID	91	TP UP MAX NORMAL	92	range	78	-	85	-	88	-	92	-	107	-	123
DSFI	110	TP DOWN MAX NORMAL	88	range	90	-	98	-	101	-	113	-	113	-	126
ELSA	630	TP UP MAX NORMAL	709	range	545	-	576	-	600	-	648	-	654	-	709
ENRG	79	TP DOWN MAX NORMAL	66	range	70	-	75	-	77	-	84	-	85	-	91
ERAA	790	DOWN ABNORMAL	823	range	600	-	650	-	750	-	823	-	900	-	940
EXCL	3920	TP UP MAX NORMAL	4,875	range	3,115	-	3,560	-	3,750	-	4,005	-	4,125	-	4,450
GGRM	46500	TP DOWN MAX NORMAL	46,453	range	43,670	-	45,655	-	46,453	-	49,185	-	49,625	-	51,918
GIAA	560	TP UP MAX NORMAL	702	range	420	-	480	-	540	-	594	-	600	-	648
GJTL	1050	TP UP MAX NORMAL	1,300	range	713	-	998	-	1,000	-	1,100	-	1,140	-	1,200
HRUM	1200	TP UP MAX NORMAL	1,450	range	344	-	860	-	1,115	-	1,204	-	1,227	-	1,338
ICBP	13600	TP DOWN MAX NORMAL	12,601	range	12,915	-	13,343	-	13,530	-	14,084	-	14,145	-	14,825
INAF	258	TP UP MAX NORMAL	313	range	174	-	241	-	244	-	265	-	278	-	289
INCO	3440	UP ABNORMAL	3,387	range	3,126	-	3,308	-	3,387	-	3,675	-	3,908	-	4,689
INDF	7175	TP UP MAX NORMAL	7,446	range	6,799	-	6,953	-	7,123	-	7,339	-	7,446	-	7,725
INKP	1150	TP UP MAX NORMAL	1,352	range	1,040	-	1,080	-	1,144	-	1,200	-	1,248	-	1,352
INTP	23050	TP UP MAX NORMAL	23,805	range	21,735	-	22,515	-	22,770	-	23,700	-	23,805	-	25,875
ISAT	3900	TP DOWN MAX NORMAL	3,098	range	3,355	-	3,540	-	3,660	-	3,965	-	3,983	-	4,425
ISSP	185	TP DOWN MAX NORMAL	166	range	155	-	166	-	171	-	186	-	190	-	202
ITMG	15200	UP ABNORMAL	14,404	range	13,425	-	13,778	-	14,404	-	15,215	-	15,656	-	16,110
JPFA	630	TP UP MAX NORMAL	676	range	520	-	572	-	624	-	641	-	676	-	732
JSMR	6150	TP DOWN MAX NORMAL	5,971	range	5,269	-	5,950	-	5,971	-	6,248	-	6,323	-	6,545
KAEF	1130	TP DOWN MAX NORMAL	1,022	range	730	-	1,022	-	1,050	-	1,155	-	1,168	-	1,260
KIJA	293	TP UP MAX NORMAL	351	range	238	-	270	-	272	-	297	-	306	-	324
KLBF	1795	TP DOWN MAX NORMAL	1,341	range	1,580	-	1,724	-	1,738	-	1,896	-	1,915	-	2,054
KRAS	338	TP UP MAX NORMAL	429	range	97	-	244	-	330	-	341	-	363	-	390
LEAD	1425	TP UP MAX NORMAL	1,599	range	1,230	-	1,353	-	1,388	-	1,476	-	1,599	-	1,845
LINK	5175	DOWN ABNORMAL	5,589	range	4,400	-	4,840	-	4,931	-	5,280	-	5,589	-	5,720
LPCK	11000	TP DOWN MAX NORMAL	10,328	range	10,328	-	10,560	-	10,935	-	11,040	-	11,543	-	12,000
LPKR	1280	TP UP MAX NORMAL	1,495	range	1,150	-	1,168	-	1,265	-	1,314	-	1,380	-	1,460
LPPF	17350	TP UP MAX NORMAL	18,515	range	16,100	-	16,905	-	17,191	-	17,710	-	18,203	-	18,515
LSIP	1720	TP UP MAX NORMAL	1,781	range	1,507	-	1,556	-	1,644	-	1,751	-	1,781	-	1,945
MAIN	1690	TP UP MAX NORMAL	1,827	range	1,546	-	1,551	-	1,686	-	1,772	-	1,827	-	1,994
MAPI	5375	TP DOWN MAX NORMAL	5,164	range	4,818	-	5,164	-	5,256	-	5,468	-	5,694	-	5,771
MDLN	590	TP UP MAX NORMAL	657	range	505	-	549	-	556	-	606	-	610	-	657
MLPL	760	TP DOWN MAX NORMAL	718	range	513	-	718	-	740	-	814	-	820	-	888
MNCN	2235	TP DOWN MAX NORMAL	2,212	range	1,580	-	2,180	-	2,212	-	2,398	-	2,528	-	2,616
MPPA	4015	TP UP MAX NORMAL	4,947	range	3,296	-	3,708	-	3,805	-	4,120	-	4,186	-	4,566
MYOR	26000	TP UP MAX NORMAL	27,600	range	24,000	-	24,778	-	25,200	-	26,235	-	26,400	-	27,600
MYRX	740	TP UP MAX NORMAL	917	range	628	-	705	-	707	-	776	-	785	-	846
NIPS	600	TP DOWN MAX NORMAL	438	range	540	-	563	-	594	-	625	-	648	-	702
NIRO	201	TP DOWN MAX NORMAL	167	range	175	-	190	-	191	-	207	-	214	-	238
NRCA	1055	TP UP MAX NORMAL	1,255	range	738	-	965	-	1,033	-	1,062	-	1,158	-	1,180
PBRX	499	TP UP MAX NORMAL	599	range	432	-	461	-	486	-	507	-	540	-	553
PGAS	4225	TP UP MAX NORMAL	5,012	range	3,423	-	3,855	-	3,912	-	4,241	-	4,401	-	4,626
PNBN	1235	TP UP MAX NORMAL	1,495	range	1,001	-	1,144	-	1,150	-	1,265	-	1,287	-	1,380
PNLF	320	TP DOWN MAX NORMAL	247	range	282	-	293	-	318	-	322	-	352	-	353
PTBA	10550	UP ABNORMAL	10,465	range	10,010	-	10,058	-	10,465	-	10,616	-	11,175	-	11,375
PTPP	4010	TP DOWN MAX NORMAL	2,870	range	3,280	-	3,690	-	3,740	-	4,100	-	4,114	-	4,488
PWON	445	TP UP MAX NORMAL	542	range	378	-	417	-	432	-	459	-	486	-	500
RAJA	1275	TP DOWN MAX NORMAL	1,131	range	808	-	1,131	-	1,185	-	1,292	-	1,304	-	1,422
RALS	770	TP DOWN MAX NORMAL	592	range	676	-	705	-	761	-	776	-	845	-	846
ROTI	1225	TP UP MAX NORMAL	1,359	range	1,045	-	1,150	-	1,170	-	1,254	-	1,300	-	1,359
SCMA	2990	TP DOWN MAX NORMAL	2,429	range	2,710	-	2,776	-	2,981	-	3,123	-	3,252	-	3,470
SIDO	505	TP UP MAX NORMAL	616	range	427	-	474	-	488	-	521	-	549	-	569
SILO	14500	UP ABNORMAL	13,541	range	12,953	-	13,125	-	13,541	-	14,719	-	14,875	-	15,750
SIMP	695	TP UP MAX NORMAL	806	range	620	-	682	-	693	-	744	-	770	-	806
SMBR	329	TP UP MAX NORMAL	400	range	286	-	308	-	322	-	339	-	358	-	370
SMCB	1630	TP UP MAX NORMAL	1,944	range	1,404	-	1,495	-	1,604	-	1,645	-	1,794	-	1,805
SMGR	13300	TP DOWN MAX NORMAL	11,794	range	12,488	-	13,020	-	13,181	-	13,640	-	13,875	-	14,260
SMRA	1910	TP UP MAX NORMAL	2,217	range	1,705	-	1,778	-	1,876	-	1,975	-	2,046	-	2,217
SOCI	575	TP UP MAX NORMAL	676	range	520	-	558	-	572	-	620	-	624	-	676
SRIL	328	UP ABNORMAL	285	range	241	-	263	-	285	-	329	-	394	-	0
SSIA	1170	TP DOWN MAX NORMAL	896	range	1,024	-	1,095	-	1,152	-	1,205	-	1,280	-	1,314
SSMS	2340	TP UP MAX NORMAL	2,412	range	1,855	-	2,041	-	2,226	-	2,412	-	2,783	-	3,339
TAXI	1090	TP UP MAX NORMAL	1,339	range	851	-	972	-	1,030	-	1,094	-	1,133	-	1,215
TBIG	9200	TP UP MAX NORMAL	9,286	range	8,479	-	8,730	-	8,883	-	9,215	-	9,286	-	9,700
TBLA	590	TP UP MAX NORMAL	702	range	504	-	540	-	576	-	594	-	648	-	702
TELE	975	TP UP MAX NORMAL	1,170	range	840	-	900	-	945	-	990	-	1,050	-	1,080
TINS	875	TP UP MAX NORMAL	1,001	range	770	-	847	-	848	-	924	-	954	-	1,001
TLKM	2840	TP DOWN MAX NORMAL	2,044	range	2,336	-	2,590	-	2,628	-	2,849	-	2,920	-	3,108
TMPI	463	TP UP MAX NORMAL	579	range	390	-	439	-	445	-	488	-	490	-	534
TOTL	890	TP DOWN MAX NORMAL	728	range	780	-	832	-	858	-	936	-	1,014	-	1,040
UNTR	22800	TP DOWN MAX NORMAL	20,400	range	21,499	-	21,600	-	22,523	-	23,546	-	24,000	-	25,594
UNVR	43500	TP DOWN MAX NORMAL	39,100	range	41,400	-	41,443	-	43,326	-	43,700	-	46,000	-	47,094
WIKA	3095	TP DOWN MAX NORMAL	2,534	range	2,534	-	2,835	-	2,896	-	3,119	-	3,258	-	3,402
WINS	477	TP UP MAX NORMAL	493	range	380	-	417	-	455	-	493	-	532	-	569
WSKT	1760	TP DOWN MAX NORMAL	1,271	range	1,491	-	1,626	-	1,634	-	1,762	-	1,815	-	2,033
WTON	1095	TP DOWN MAX NORMAL	959	range	940	-	959	-	1,034	-	1,096	-	1,128	-	1,222
IHSG	5227.096	TP UP MAX NORMAL	5,241	range	5,090	-	5,110	-	5,165	-	5,241	-	5,275	-	5,358