LIST SLL/T/H 20140526

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,000	27,025	27,388	27,075	28,681	0	27,350	0	29850
ABBA	83	83	83	77	84	0	0	77	0
ABDA	5,500	5,630	5,337	5,155	5,102	1	0	5,500	5600
ABMM	3,000	3,015	2,985	2,985	2,971	1	0	0	0
ACES	870	882	864	854	881	1	0	0	895
ACST	2,380	2,388	2,369	2,331	2,368	0	0	2,380	0
ADES	1,885	1,893	1,899	1,878	1,954	0	1,890	0	1985
ADHI	3,260	3,241	3,226	3,149	3,275	1	0	3,226	3340
ADMF	11,600	11,930	11,584	11,695	11,733	1	0	0	12850
ADMG	194	195	194	193	197	0	0	193	200
ADRO	1,305	1,315	1,286	1,262	1,277	1	0	0	0
AGRO	109	112	109	109	111	1	0	109	113
AHAP	200	200	201	200	203	1	200	0	0
AIMS	360	372	356	353	357	1	0	360	385
AISA	2,465	2,444	2,405	2,340	2,399	1	0	2,420	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	791	776	794	0	0	776	0
AKRA	4,435	4,440	4,466	4,429	4,625	0	0	4,429	4730
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	668	667	660	673	1	0	667	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	336	340	340	331	350	0	0	331	398
ALTO	540	540	540	540	540	0	0	0	0
AMAG	246	247	246	246	250	0	246	0	259
AMFG	6,875	6,890	6,878	6,860	6,964	1	0	6,860	7200
AMRT	500	507	499	490	501	0	0	499	530
ANJT	1,550	1,550	1,570	1,567	1,590	0	1,550	0	0
ANTM	1,240	1,260	1,228	1,197	1,247	1	0	1,228	1290
APEX	3,985	3,994	4,019	4,004	4,102	0	0	3,975	4230
APIC	515	514	511	503	513	1	0	511	525
APII	268	265	259	253	255	1	0	256	0
APLI	70	69	69	67	70	1	0	70	0
APLN	272	274	273	271	282	1	273	0	287
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	685	688	687	686	701	0	0	675	745
ARNA	990	983	985	959	1,011	0	0	985	1030
ARTA	229	236	229	222	231	0	0	222	240
ARTI	208	211	208	204	218	1	208	0	224
ASBI	480	492	486	480	492	0	480	0	0
ASDM	810	810	810	810	810	1	0	0	0
ASGR	2,085	2,004	2,023	1,950	2,133	1	0	2,023	2220
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,500	7,535	7,543	7,490	7,669	0	7,543	0	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	478	478	477	476	478	1	0	477	480
ASRI	500	503	506	500	532	0	506	0	550
ASRM	1,000	1,000	1,003	998	1,001	0	0	998	1150
ASSA	303	303	302	299	303	1	0	302	310
ATPK	230	233	230	222	232	0	0	222	242
AUTO	3,750	3,698	3,767	3,728	3,902	0	0	3,728	4000
BABP	116	119	122	122	132	0	117	0	140
BACA	99	102	97	95	97	0	0	0	0
BAEK	1,600	1,600	1,586	1,600	1,560	1	0	0	0
BAJA	1,630	1,644	1,635	1,629	1,654	1	1,635	0	1705
BALI	2,020	2,054	1,981	1,961	2,217	1	0	0	2805
BAPA	54	56	56	55	58	0	56	0	0
BATA	965	968	949	927	965	1	0	949	0
BAYU	585	598	586	574	596	0	585	0	0
BBCA	11,375	11,375	11,317	11,135	11,415	1	0	11,317	11525
BBKP	680	682	672	672	677	1	0	0	700
BBLD	1,050	1,045	1,029	1,025	1,011	1	0	1,050	1050
BBMD	1,530	1,571	1,561	1,565	1,601	0	1,560	0	1665
BBNI	4,895	4,839	4,875	4,809	4,979	0	0	4,875	5150
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,825	10,805	10,697	10,555	10,762	1	0	0	11050
BBRM	126	129	129	128	132	0	0	0	140
BBTN	1,100	1,115	1,111	1,097	1,145	0	1,111	0	1175
BCAP	1,010	1,021	1,012	974	1,019	0	0	974	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	587	579	576	581	0	0	0	0
BDMN	4,235	4,270	4,253	4,248	4,328	0	4,253	0	4365
BEKS	86	86	85	83	86	0	0	85	0
BEST	500	496	493	477	512	0	0	493	530
BFIN	2,500	2,492	2,502	2,500	2,520	1	2,500	0	2600
BHIT	321	322	319	314	319	1	0	319	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	263	263	263	263	0	263	0	0
BIPI	139	143	138	135	139	1	0	139	143
BIPP	87	87	86	85	88	0	0	86	94
BISI	595	596	596	586	606	0	0	586	635
BJBR	860	874	874	864	914	0	0	0	960
BJTM	430	435	425	415	421	0	0	425	435
BKDP	70	72	69	67	71	1	0	69	0
BKSL	147	148	147	141	153	0	0	147	173
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,200	3,196	3,176	3,196	0	0	3,200	0
BMAS	295	295	296	298	298	1	295	0	0
BMRI	10,375	10,300	10,318	10,190	10,492	1	0	0	10825
BMSR	160	160	163	160	168	0	160	0	0
BMTR	2,150	2,194	2,189	2,137	2,245	0	2,189	0	2290
BNBA	162	162	167	167	174	0	162	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,035	1,050	1,043	1,041	1,054	0	0	0	0
BNII	300	299	300	296	304	0	0	300	310
BNLI	1,340	1,339	1,331	1,307	1,338	0	0	1,331	1355
BORN	120	123	119	117	123	1	0	0	127
BPFI	440	440	440	440	440	1	0	440	0
BRAM	2,505	2,505	2,485	2,505	2,465	1	0	0	0
BRAU	118	120	119	117	126	0	119	0	131
BRMS	207	211	206	201	214	0	0	206	223
BRNA	590	592	588	581	595	1	0	588	625
BRPT	307	332	308	302	307	1	0	0	0
BSDE	1,580	1,579	1,572	1,536	1,592	0	0	1,572	1620
BSIM	273	272	271	270	272	1	0	271	274
BSSR	1,500	1,650	1,658	1,719	1,867	0	1,500	0	1890
BSWD	3,650	3,650	3,625	3,650	3,658	1	0	3,625	0
BTEK	1,205	1,218	1,216	1,214	1,228	0	1,215	0	1305
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	570	575	569	584	0	0	569	620
BTPN	4,050	4,058	4,052	4,017	4,117	0	0	4,017	4200
BUDI	118	121	120	117	123	1	0	117	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	214	215	213	209	220	1	0	0	235
BUVA	615	612	614	612	622	1	0	0	640
BVIC	125	126	124	124	126	0	0	124	128
BWPT	1,310	1,313	1,311	1,282	1,349	0	0	1,282	1425
BYAN	8,000	7,995	7,994	7,985	7,993	0	0	7,994	0
CANI	255	254	256	256	258	0	0	0	0
CASS	950	946	941	936	949	1	0	950	960
CEKA	2,450	2,457	2,456	2,417	2,568	1	2,456	0	2675
CENT	191	192	191	190	195	1	191	0	200
CFIN	418	424	413	406	411	1	0	415	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	189	188	188	186	188	1	0	189	0
CLPI	695	694	707	693	752	1	700	0	790
CMNP	3,550	3,504	3,509	3,478	3,512	0	0	0	0
CMPP	560	526	510	486	496	1	0	500	0
CNKO	199	201	198	193	201	0	0	198	228
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,258	9,300	9,180	1	0	9,300	0
COWL	585	586	584	576	593	1	0	584	610
CPGT	123	118	111	95	114	0	0	111	129
CPIN	3,930	3,897	3,903	3,846	3,963	0	0	3,903	4010
CPRO	50	50	50	50	50	0	0	0	0
CSAP	294	291	282	273	283	1	0	285	0
CTBN	5,500	5,380	5,292	5,260	5,212	1	0	5,500	0
CTRA	1,045	1,039	1,055	1,045	1,118	0	1,055	0	1165
CTRP	730	733	732	724	752	0	732	0	760
CTRS	2,475	2,488	2,490	2,438	2,571	1	2,490	0	2650
CTTH	70	73	72	71	74	0	72	0	75
DART	620	610	614	604	632	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	136	136	139	136	145	0	138	0	151
DILD	500	506	496	493	499	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	376,000	373,708	374,000	371,701	1	0	0	0
DNET	750	769	755	756	783	0	755	0	795
DOID	187	190	184	177	191	1	0	184	200
DPNS	421	422	420	419	418	0	0	0	0
DSFI	53	52	52	51	53	1	0	52	54
DSNG	3,340	3,346	3,327	3,315	3,351	1	0	3,327	3440
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,375	4,385	4,398	4,355	4,449	1	0	4,355	0
DVLA	2,070	2,182	2,095	2,037	2,078	0	0	0	0
DYAN	214	216	217	215	228	0	0	210	237
ECII	2,170	2,226	2,232	2,234	2,325	0	2,225	0	2355
EKAD	427	427	426	424	430	1	0	426	435
ELSA	494	491	490	482	493	1	0	490	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	141	147	142	139	141	1	0	0	0
EMTK	5,700	5,650	5,700	5,361	5,821	0	0	5,700	6925
ENRG	94	95	95	93	100	0	95	0	104
EPMT	3,580	3,578	3,588	3,484	3,596	0	0	3,484	0
ERAA	1,390	1,374	1,366	1,307	1,401	0	0	1,366	1445
ERTX	385	375	367	363	367	1	0	370	399
ESSA	1,965	1,922	1,842	1,772	1,810	1	0	1,815	0
ESTI	220	220	220	220	220	1	0	220	0
ETWA	324	324	317	302	311	0	0	324	0
EXCL	5,375	5,380	5,370	5,250	5,413	1	0	0	5575
FAST	2,180	2,170	2,188	2,164	2,238	0	2,180	0	2325
FASW	1,700	1,699	1,698	1,693	1,700	0	0	1,698	1705
FISH	2,030	2,030	2,028	2,030	2,026	1	0	2,030	0
FMII	440	438	439	440	440	0	0	0	450
FORU	760	760	759	760	760	1	0	0	0
FPNI	100	98	98	97	99	1	0	100	108
FREN	59	60	60	58	61	0	0	58	63
GAMA	51	52	51	51	53	1	51	0	55
GDST	93	92	92	91	92	0	0	93	0
GDYR	18,000	18,000	18,003	18,000	18,000	0	0	0	0
GEMA	381	387	385	382	393	0	385	0	400
GEMS	1,600	1,598	1,602	1,598	1,609	0	1,600	0	0
GGRM	53,500	53,595	54,268	54,080	56,465	0	54,000	0	57925
GIAA	458	458	457	455	461	0	0	457	464
GJTL	1,730	1,729	1,728	1,696	1,785	0	0	1,728	1870
GLOB	1,200	1,180	1,198	1,167	1,220	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,975	7,975	7,983	7,895	8,007	0	0	7,895	8500
GOLD	350	350	348	350	344	0	0	350	0
GPRA	144	144	142	140	142	1	0	142	151
GREN	113	113	113	110	112	0	0	113	0
GSMF	112	112	103	100	94	1	0	112	0
GTBO	322	318	336	311	394	0	0	311	488
GWSA	194	196	195	189	196	1	0	0	0
GZCO	102	104	102	101	102	0	0	101	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	236	240	242	244	0	230	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,695	2,680	2,654	2,604	2,683	0	0	2,654	2795
HEXA	3,830	3,832	3,825	3,802	3,844	0	0	3,825	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,750	68,360	69,079	68,680	70,288	0	68,750	0	73950
HOME	409	406	407	406	410	1	0	407	420
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,495	2,472	2,423	2,355	2,443	1	0	2,423	0
IATA	81	82	81	78	84	0	0	81	90
IBST	3,410	3,431	3,476	3,313	3,786	0	0	3,313	5225
ICBP	10,200	10,095	10,103	10,000	10,234	1	0	0	10400
ICON	406	407	407	410	421	1	407	0	0
IGAR	272	281	276	275	289	0	276	0	307
IHSG	4,973	4,941	4,957	4,919	5,003	1	0	4,957	5091
IIKP	2,245	2,246	2,244	2,244	2,242	1	0	2,245	0
IKAI	114	116	112	110	115	1	0	112	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,785	4,845	4,768	4,732	4,813	1	0	0	4900
IMJS	735	748	721	699	726	0	0	735	0
INAF	181	185	182	180	188	1	0	180	192
INAI	251	255	262	265	270	0	251	0	286
INCI	240	243	242	239	243	0	0	0	244
INCO	3,965	3,952	3,913	3,835	3,976	0	0	3,913	4240
INDF	6,700	6,765	6,801	6,775	7,045	0	6,800	0	7150
INDR	820	820	815	820	810	1	0	820	0
INDS	2,850	2,839	2,769	2,683	2,712	1	0	2,769	0
INDX	159	160	158	156	161	1	0	158	181
INDY	650	648	636	617	643	1	0	636	670
INKP	1,285	1,287	1,280	1,261	1,307	1	0	1,280	1335
INPC	89	89	89	88	90	1	0	89	92
INPP	180	189	185	185	199	1	185	0	230
INRU	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INTA	306	307	307	304	314	0	0	304	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,450	23,175	23,266	22,870	23,683	1	0	0	24450
INVS	1,540	1,557	1,504	1,462	1,501	1	0	1,515	0
IPOL	96	97	97	96	97	0	0	0	100
ISAT	4,045	4,071	4,067	4,037	4,127	1	4,067	0	4155
ISSP	164	168	166	165	169	0	0	0	172
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,675	29,705	28,447	27,495	27,508	1	0	28,625	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	362	362	362	359	363	0	0	359	365
JECC	3,000	3,000	2,995	3,000	2,996	1	0	3,000	0
JIHD	1,535	1,576	1,523	1,420	1,534	1	0	1,523	0
JKON	610	631	628	625	639	0	628	0	0
JKSW	52	53	52	51	53	0	0	51	72
JPFA	1,350	1,324	1,302	1,256	1,317	1	0	1,302	1395
JPRS	252	263	254	252	260	1	0	0	0
JRPT	930	928	932	927	940	0	930	0	950
JSMR	6,100	6,130	6,078	6,015	6,128	1	0	6,078	6175
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	300	300	300	301	1	300	0	302
KAEF	1,010	1,009	975	938	984	1	0	975	0
KARW	115	111	117	115	128	0	117	0	150
KBLI	137	138	137	135	140	0	0	135	149
KBLM	152	152	152	152	153	1	0	152	163
KBLV	1,700	1,728	1,594	1,550	1,504	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	342	361	341	340	347	1	0	0	0
KIAS	140	139	142	139	147	0	141	0	152
KICI	290	293	292	292	294	1	290	0	0
KIJA	252	250	253	249	264	0	0	249	276
KKGI	1,760	1,781	1,758	1,731	1,808	1	0	1,758	1875
KLBF	1,630	1,632	1,620	1,608	1,627	1	0	0	0
KOBX	214	214	220	220	230	0	214	0	240
KOIN	405	405	403	404	401	1	0	405	0
KONI	250	250	252	250	256	0	250	0	0
KPIG	1,230	1,232	1,236	1,223	1,260	0	1,235	0	1280
KRAH	345	355	345	341	345	1	0	0	0
KRAS	479	482	482	479	487	0	0	479	492
KREN	402	402	401	400	402	0	0	401	406
LAMI	231	228	226	213	238	0	0	226	260
LAPD	106	111	109	108	118	1	109	0	126
LCGP	440	440	437	433	440	1	0	437	0
LEAD	4,185	4,185	4,183	4,149	4,179	1	0	4,185	4300
LION	12,500	12,500	12,518	12,500	12,570	0	12,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	207	224	216	216	236	1	214	0	0
LMSH	8,000	8,000	7,999	8,000	8,000	1	0	0	0
LPCK	8,300	8,250	8,307	8,200	8,534	1	8,300	0	8650
LPGI	4,300	4,240	4,351	3,920	4,486	0	0	3,920	0
LPIN	5,000	5,093	5,034	4,938	5,174	1	0	0	0
LPKR	1,100	1,106	1,105	1,087	1,132	0	1,105	0	1160
LPLI	565	562	560	542	590	1	0	560	620
LPPF	14,350	14,630	14,477	13,975	14,852	0	0	13,975	15150
LPPS	215	222	216	211	221	1	0	211	228
LRNA	480	474	492	481	535	0	484	0	650
LSIP	2,300	2,296	2,289	2,237	2,358	0	0	2,289	2465
LTLS	875	875	869	862	883	1	0	869	905
MAGP	68	69	70	68	74	0	68	0	82
MAIN	2,920	2,881	2,889	2,821	2,977	0	0	2,889	3105
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,100	5,410	5,298	5,195	5,588	0	0	0	6200
MASA	311	315	312	312	314	0	0	0	0
MAYA	1,525	1,524	1,517	1,507	1,538	0	0	0	0
MBSS	1,040	1,042	1,038	1,028	1,047	1	0	1,038	1095
MBTO	262	261	261	258	263	0	0	261	298
MCOR	210	223	215	208	218	1	0	0	240
MDIA	1,880	1,880	1,877	1,848	1,891	0	0	1,877	0
MDLN	446	450	447	445	448	1	0	0	0
MDRN	675	679	664	648	661	1	0	670	0
MEDC	3,130	3,172	3,039	2,920	3,000	1	0	3,100	0
MEGA	1,985	1,971	1,971	1,960	1,969	1	0	1,970	0
MERK	175,000	175,000	179,231	180,970	183,076	0	175,000	0	0
META	229	233	230	227	235	0	0	227	238
MFIN	815	815	812	805	813	1	0	815	825
MFMI	190	182	178	171	174	1	0	175	0
MICE	412	410	413	404	423	0	0	404	450
MIDI	510	524	511	513	538	1	511	0	575
MIRA	50	50	50	50	51	0	50	0	52
MITI	52	52	51	51	52	0	0	51	57
MKPI	14,400	14,380	14,430	14,420	14,493	0	14,400	0	0
MLBI	1,124,500	1,123,400	1,123,013	1,124,700	1,124,120	1	0	0	1130000
MLIA	590	582	571	553	589	1	0	571	625
MLPL	770	759	738	708	755	1	0	738	810
MLPT	1,000	1,000	1,000	995	1,000	0	0	995	0
MNCN	2,695	2,703	2,687	2,628	2,740	0	0	2,687	2795
MPMX	1,260	1,255	1,253	1,237	1,297	1	0	1,253	1350
MPPA	2,965	2,976	2,893	2,838	2,838	1	0	2,890	0
MRAT	435	437	438	436	445	0	0	0	450
MREI	2,800	2,844	2,783	2,777	2,771	1	0	0	0
MSKY	2,080	2,080	2,096	2,070	2,139	0	0	2,070	2275
MTDL	349	346	346	336	351	1	0	346	379
MTFN	121	126	121	118	126	1	0	118	133
MTLA	441	450	443	440	458	1	443	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	585	600	582	573	605	1	0	0	620
MYOR	28,900	29,040	28,984	28,720	29,316	1	0	28,720	29975
MYRX	655	665	651	646	652	1	0	0	0
MYRXP	79	80	78	76	80	1	0	0	0
MYTX	132	133	133	115	139	0	0	115	158
NAGA	189	188	189	187	190	1	0	189	199
NELY	166	165	167	150	169	0	166	0	0
NIKL	169	171	169	163	172	0	0	169	175
NIPS	248	247	244	236	248	0	0	244	268
NIRO	263	263	263	262	266	0	0	262	271
NISP	1,395	1,415	1,384	1,340	1,377	0	0	1,384	0
NOBU	820	822	810	798	814	1	0	810	0
NRCA	815	826	840	840	899	0	835	0	965
OCAP	450	450	450	450	450	0	0	0	0
OKAS	153	144	150	135	163	0	0	150	191
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,780	1,790	1,789	1,787	1,811	0	1,789	0	1830
PALM	490	489	490	484	492	1	0	0	499
PANR	500	500	497	494	502	1	0	497	515
PANS	4,600	4,638	4,597	4,568	4,627	1	0	0	0
PBRX	432	431	435	434	443	1	432	0	449
PDES	215	215	214	215	215	1	0	214	0
PEGE	255	255	255	255	255	0	0	0	0
PGAS	5,750	5,770	5,644	5,525	5,595	1	0	5,700	0
PGLI	135	138	132	128	136	0	0	0	144
PICO	199	199	199	199	199	0	0	199	0
PJAA	1,190	1,172	1,197	1,194	1,224	1	1,190	0	1285
PKPK	79	83	78	77	80	1	0	78	0
PLAS	1,405	1,401	1,401	1,395	1,412	1	0	1,401	1430
PLIN	2,650	2,650	2,635	2,650	2,608	1	0	0	0
PNBN	895	872	874	846	890	1	0	874	915
PNBS	127	128	125	122	125	1	0	125	0
PNIN	680	687	678	675	693	0	0	678	710
PNLF	247	243	242	234	248	0	0	242	263
PNSE	440	456	450	430	478	0	450	0	500
POLY	79	80	80	78	84	0	80	0	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	204	205	204	201	213	0	0	204	226
PSAB	4,175	4,190	4,103	3,956	4,158	1	0	4,103	4300
PSDN	200	200	200	200	200	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,575	11,725	11,149	10,785	10,971	1	0	11,300	0
PTIS	995	965	959	935	967	1	0	995	1030
PTPP	1,915	1,903	1,891	1,830	1,931	0	0	1,891	1990
PTRO	1,280	1,284	1,296	1,286	1,362	0	1,296	0	1415
PTSN	103	105	95	90	88	1	0	103	0
PTSP	6,600	6,480	6,778	6,840	7,056	0	0	0	0
PUDP	490	490	489	490	489	1	0	490	0
PWON	380	380	381	376	393	1	381	0	404
PYFA	137	137	137	134	139	0	0	134	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	867	858	860	858	867	1	0	0	888
RAJA	625	612	613	606	625	0	0	625	650
RALS	1,230	1,222	1,236	1,209	1,280	0	0	1,209	1335
RANC	620	621	628	621	662	0	0	615	700
RBMS	92	96	91	85	89	1	0	92	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	450	450	450	0	0	0	0
RICY	192	195	187	180	180	1	0	185	0
RIGS	210	209	207	206	210	0	0	210	225
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	520	526	505	537	0	0	505	550
RODA	385	379	378	370	380	1	0	378	400
ROTI	1,200	1,214	1,196	1,162	1,213	1	0	1,196	1250
RUIS	205	204	205	202	208	1	0	205	211
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,660	2,650	2,642	2,660	1	0	0	2675
SCBD	3,600	3,600	3,594	3,600	3,588	1	0	0	0
SCCO	4,145	4,133	4,125	4,097	4,143	0	0	4,125	4200
SCMA	3,200	3,225	3,214	3,107	3,339	0	3,214	0	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	466	466	466	463	467	0	0	466	487
SDPC	90	89	91	90	93	0	90	0	0
SDRA	1,130	1,132	1,130	1,074	1,133	0	1,130	0	1175
SGRO	2,255	2,250	2,243	2,192	2,300	0	0	2,243	2425
SHID	275	276	277	273	280	0	0	273	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	804	816	804	840	0	815	0	865
SILO	13,050	13,150	12,811	12,710	12,779	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,005	1,008	1,001	979	1,035	1	0	1,001	1065
SIPD	56	58	54	52	53	1	0	0	0
SKBM	1,200	1,350	1,271	1,290	1,410	1	1,200	0	0
SKLT	205	205	204	205	205	1	0	204	0
SKYB	545	545	543	545	545	1	0	0	0
SMAR	6,500	6,470	6,483	6,355	6,693	0	0	6,483	7200
SMBR	419	420	424	419	443	0	422	0	459
SMCB	2,680	2,677	2,699	2,677	2,790	0	2,699	0	2840
SMDM	161	161	162	161	166	0	161	0	0
SMDR	3,140	3,148	3,136	3,112	3,132	0	0	3,140	0
SMGR	15,025	14,935	15,078	14,850	15,646	0	15,078	0	16050
SMMA	3,500	3,500	3,503	3,500	3,500	1	3,500	0	4285
SMMT	5,975	5,980	5,944	5,880	5,988	0	0	5,944	6025
SMRA	1,250	1,282	1,256	1,231	1,279	1	0	0	1305
SMRU	325	386	338	341	381	0	0	0	0
SMSM	3,915	3,884	4,054	4,061	4,502	1	3,930	0	4820
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SONA	4,500	4,500	4,476	4,500	4,497	1	0	0	0
SPMA	216	220	218	217	221	1	0	0	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,444	304,600	304,880	0	304,000	0	0
SQMI	770	790	771	754	802	1	770	0	0
SRAJ	214	213	211	207	213	1	0	211	218
SRIL	192	194	197	195	209	0	196	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,699	4,626	4,542	4,614	1	0	4,700	0
SSIA	720	714	727	709	779	0	0	709	815
SSMS	1,230	1,249	1,246	1,232	1,284	1	0	0	1330
SSTM	74	74	73	72	75	0	0	73	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,980	2,948	2,956	2,970	2,962	1	0	0	0
SUGI	445	449	446	445	451	0	446	0	0
SULI	70	69	69	65	70	1	0	69	80
SUPR	8,400	8,400	8,413	8,400	8,422	1	8,400	0	0
TALF	490	480	480	477	481	1	0	0	0
TAXI	1,325	1,328	1,314	1,297	1,332	1	0	1,314	1370
TBIG	7,175	7,085	6,969	6,790	7,028	1	0	6,969	0
TBLA	555	551	547	540	550	1	0	550	560
TBMS	7900	7,900	7,892	7,900	7,900	0	0	7,892	0
TCID	15,700	15,500	15,350	15,240	15,211	1	0	15,700	16000
TELE	830	842	833	827	855	1	0	827	880
TFCO	500	500	500	500	500	1	0	0	0
TGKA	2,575	2,575	2,573	2,575	2,569	1	0	0	0
TIFA	203	205	204	203	206	1	204	0	214
TINS	1,465	1,476	1,465	1,434	1,509	0	0	1,434	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	72	74	71	69	76	1	0	0	85
TKGA	2,125	2,125	2,130	2,125	2,147	0	2,125	0	0
TKIM	1,590	1,598	1,586	1,558	1,634	0	0	1,586	1665
TLKM	2,535	2,502	2,505	2,464	2,526	1	0	0	2700
TMAS	304	304	297	287	303	1	0	304	319
TMPI	447	452	444	438	443	0	0	445	453
TMPO	129	130	129	128	133	0	0	128	145
TOBA	870	875	857	836	865	1	0	857	0
TOTL	850	842	858	840	902	0	0	840	935
TOTO	7,000	7,050	7,147	7,130	7,301	0	7,000	0	7475
TOWR	3,800	3,780	3,811	3,749	3,870	0	3,800	0	0
TPIA	2,625	2,658	2,634	2,617	2,655	1	2,630	0	0
TPMA	300	300	300	299	300	0	0	0	0
TRAM	1,870	1,891	1,874	1,870	1,890	1	0	0	1900
TRIL	67	74	67	63	68	1	0	67	95
TRIM	87	88	87	86	89	1	0	87	91
TRIO	1,240	1,240	1,240	1,240	1,253	0	1,240	0	0
TRIS	377	376	378	378	384	0	0	376	389
TRST	318	319	321	308	332	0	318	0	340
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,825	2,828	2,800	2,744	2,828	0	0	2,800	2900
TURI	650	649	655	656	671	0	650	645	680
ULTJ	4,200	4,195	4,214	4,185	4,247	1	0	4,185	4375
UNIC	1,915	1,915	1,914	1,914	1,915	1	0	1,914	0
UNIT	373	374	372	372	375	1	0	0	0
UNSP	52	52	52	51	54	1	0	0	57
UNTR	21,625	21,900	21,654	21,180	22,252	0	0	21,180	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,025	30,205	30,082	29,705	30,609	0	30,082	0	30850
VICO	128	129	123	118	122	1	0	122	0
VIVA	273	273	274	270	283	0	0	270	293
VOKS	700	727	743	730	787	0	0	680	930
VRNA	90	90	90	88	91	0	0	88	93
WAPO	63	64	65	60	67	0	0	60	86
WEHA	305	306	302	300	302	1	0	304	0
WICO	61	61	60	57	64	1	0	60	79
WIIM	635	634	639	625	674	0	0	625	720
WIKA	2,375	2,384	2,370	2,317	2,415	1	0	2,370	2475
WINS	1,030	1,010	1,011	990	1,026	1	0	1,011	1050
WOMF	255	279	249	244	252	1	0	0	0
WSKT	730	729	740	724	775	0	0	724	800
WTON	775	780	775	761	792	1	0	775	810
XCID	100	100	100	100	98	1	0	100	0
XIIC	899	887	894	893	902	1	0	0	923
XIIT	439	433	435	434	440	1	0	0	451
XIJI	682	672	676	675	680	1	0	0	695
XISI	342	338	341	344	342	1	0	0	0
YPAS	650	650	649	650	649	1	0	650	0
YULE	75	88	75	74	77	1	0	75	100
ZBRA	128	127	128	127	132	1	128	0	137

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140526

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	27000	TP DOWN MAX NORMAL	25,373	range	25,725	-	26,865	-	26,950	-	28,175	-	28,358	-	29,850
ACES	870	TP DOWN MAX NORMAL	627	range	740	-	806	-	814	-	888	-	895	-	962
ADHI	3260	TP UP MAX NORMAL	4,017	range	2,672	-	3,006	-	3,090	-	3,340	-	3,399	-	3,708
ADRO	1305	TP UP MAX NORMAL	1,430	range	1,100	-	1,210	-	1,239	-	1,320	-	1,416	-	1,430
AISA	2465	TP UP MAX NORMAL	2,886	range	0	-	2,220	-	2,442	-	2,664	-	2,886	-	3,330
AKRA	4435	TP DOWN MAX NORMAL	3,311	range	3,784	-	4,175	-	4,257	-	4,593	-	4,730	-	5,010
ALDO	670	TP UP MAX NORMAL	845	range	544	-	612	-	650	-	680	-	715	-	780
ALTO	540	TP UP MAX NORMAL	683	range	460	-	518	-	525	-	575	-	578	-	630
ANTM	1240	TP UP MAX NORMAL	1,528	range	1,032	-	1,161	-	1,175	-	1,290	-	1,293	-	1,410
APLN	272	TP DOWN MAX NORMAL	201	range	230	-	258	-	260	-	286	-	287	-	312
ARNA	990	TP UP MAX NORMAL	1,203	range	824	-	925	-	927	-	1,018	-	1,030	-	1,110
ASGR	2085	TP UP MAX NORMAL	2,470	range	1,776	-	1,900	-	1,998	-	2,090	-	2,220	-	2,280
ASII	7500	TP DOWN MAX NORMAL	6,630	range	7,020	-	7,350	-	7,410	-	7,718	-	7,800	-	8,085
ASMI	478	TP UP MAX NORMAL	619	range	384	-	432	-	476	-	480	-	524	-	571
ASRI	500	TP DOWN MAX NORMAL	385	range	440	-	475	-	495	-	523	-	550	-	570
ASSA	303	TP UP MAX NORMAL	377	range	248	-	279	-	290	-	310	-	319	-	348
AUTO	3750	TP UP MAX NORMAL	4,758	range	3,268	-	3,660	-	3,677	-	4,026	-	4,085	-	4,392
BABP	116	TP DOWN MAX NORMAL	101	range	101	-	109	-	115	-	119	-	129	-	130
BAJA	1630	TP DOWN MAX NORMAL	1,194	range	1,415	-	1,535	-	1,557	-	1,698	-	1,705	-	1,840
BBCA	11375	TP UP MAX NORMAL	12,190	range	10,600	-	10,949	-	11,130	-	11,525	-	11,660	-	12,190
BBKP	680	TP DOWN MAX NORMAL	490	range	560	-	620	-	630	-	682	-	700	-	744
BBMD	1530	TP DOWN MAX NORMAL	1,267	range	1,267	-	1,448	-	1,520	-	1,629	-	1,672	-	1,810
BBNI	4895	TP DOWN MAX NORMAL	4,378	range	4,635	-	4,824	-	4,893	-	5,150	-	5,262	-	5,701
BBRI	10825	TP DOWN MAX NORMAL	9,393	range	10,106	-	10,498	-	10,588	-	11,050	-	11,069	-	12,031
BBTN	1100	TP DOWN MAX NORMAL	1,068	range	763	-	1,015	-	1,068	-	1,117	-	1,218	-	1,220
BDMN	4235	TP DOWN MAX NORMAL	3,056	range	3,492	-	3,929	-	4,090	-	4,365	-	4,499	-	4,908
BEST	500	TP UP MAX NORMAL	597	range	320	-	448	-	459	-	505	-	512	-	551
BHIT	321	TP UP MAX NORMAL	394	range	267	-	301	-	303	-	333	-	334	-	364
BIPI	139	TP UP MAX NORMAL	168	range	118	-	129	-	132	-	142	-	147	-	155
BISI	595	TP UP MAX NORMAL	748	range	473	-	540	-	575	-	608	-	633	-	675
BJBR	860	TP DOWN MAX NORMAL	823	range	588	-	815	-	823	-	897	-	940	-	978
BJTM	430	TP UP MAX NORMAL	523	range	349	-	398	-	402	-	442	-	448	-	482
BKSL	147	TP UP MAX NORMAL	178	range	97	-	136	-	137	-	151	-	155	-	164
BMRI	10375	TP DOWN MAX NORMAL	9,201	range	9,743	-	10,211	-	10,284	-	10,698	-	10,825	-	11,184
BMTR	2150	TP DOWN MAX NORMAL	1,624	range	1,920	-	2,088	-	2,094	-	2,269	-	2,320	-	2,618
BORN	120	TP DOWN MAX NORMAL	89	range	105	-	114	-	116	-	126	-	127	-	137
BRAU	118	TP DOWN MAX NORMAL	92	range	105	-	110	-	118	-	121	-	131	-	132
BRMS	207	TP DOWN MAX NORMAL	172	range	172	-	196	-	197	-	217	-	221	-	236
BSDE	1580	TP UP MAX NORMAL	1,963	range	1,296	-	1,458	-	1,510	-	1,620	-	1,661	-	1,812
BUMI	214	TP DOWN MAX NORMAL	165	range	191	-	210	-	212	-	229	-	235	-	248
BWPT	1310	TP UP MAX NORMAL	1,638	range	1,140	-	1,260	-	1,283	-	1,386	-	1,425	-	1,512
CNKO	199	TP UP MAX NORMAL	244	range	136	-	188	-	190	-	207	-	217	-	226
COWL	585	TP UP MAX NORMAL	748	range	488	-	549	-	575	-	610	-	633	-	690
CPGT	123	UP ABNORMAL	100	range	100	-	102	-	116	-	139	-	142	-	162
CPIN	3930	TP UP MAX NORMAL	4,940	range	3,208	-	3,609	-	3,800	-	4,010	-	4,180	-	4,560
CTRA	1045	TP DOWN MAX NORMAL	816	range	816	-	932	-	975	-	1,049	-	1,073	-	1,165
CTRP	730	TP DOWN MAX NORMAL	532	range	608	-	675	-	684	-	743	-	760	-	810
CTRS	2475	TP DOWN MAX NORMAL	1,855	range	2,120	-	2,327	-	2,385	-	2,538	-	2,650	-	2,750
DGIK	136	TP DOWN MAX NORMAL	125	range	89	-	125	-	131	-	142	-	144	-	157
DILD	500	TP DOWN MAX NORMAL	361	range	442	-	464	-	486	-	515	-	530	-	575
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	187	TP DOWN MAX NORMAL	144	range	164	-	174	-	185	-	190	-	205	-	205
ELSA	494	TP UP MAX NORMAL	614	range	420	-	472	-	473	-	519	-	525	-	566
ENRG	94	TP DOWN MAX NORMAL	73	range	83	-	90	-	94	-	99	-	104	-	108
ERAA	1390	TP UP MAX NORMAL	1,632	range	1,255	-	1,301	-	1,381	-	1,445	-	1,506	-	1,632
EXCL	5375	TP DOWN MAX NORMAL	4,739	range	5,018	-	5,258	-	5,296	-	5,575	-	5,736	-	6,214
FREN	59	TP UP MAX NORMAL	74	range	38	-	53	-	57	-	61	-	63	-	68
GGRM	53500	TP DOWN MAX NORMAL	48,854	range	50,479	-	51,728	-	52,883	-	54,601	-	55,286	-	57,475
GIAA	458	TP UP MAX NORMAL	585	range	350	-	400	-	450	-	495	-	500	-	540
GJTL	1730	TP UP MAX NORMAL	2,165	range	1,435	-	1,640	-	1,665	-	1,832	-	1,845	-	1,998
GZCO	102	TP UP MAX NORMAL	129	range	88	-	99	-	101	-	109	-	113	-	119
HRUM	2495	TP UP MAX NORMAL	3,003	range	740	-	1,850	-	2,310	-	2,541	-	2,590	-	2,772
IATA	81	TP UP MAX NORMAL	98	range	68	-	75	-	78	-	83	-	87	-	90
ICBP	10200	TP DOWN MAX NORMAL	8,840	range	9,360	-	9,880	-	9,925	-	10,400	-	10,421	-	10,918
INAF	181	TP DOWN MAX NORMAL	141	range	162	-	164	-	180	-	182	-	197	-	202
INCO	3965	TP UP MAX NORMAL	4,680	range	3,600	-	3,816	-	3,960	-	4,240	-	4,320	-	4,680
INDF	6700	TP DOWN MAX NORMAL	6,354	range	6,250	-	6,354	-	6,563	-	6,728	-	6,875	-	7,101
INDY	650	TP UP MAX NORMAL	780	range	536	-	600	-	603	-	660	-	670	-	720
INKP	1285	TP DOWN MAX NORMAL	935	range	1,068	-	1,202	-	1,215	-	1,335	-	1,337	-	1,458
INTA	306	TP DOWN MAX NORMAL	225	range	257	-	280	-	289	-	308	-	321	-	336
INTP	23450	TP DOWN MAX NORMAL	20,783	range	22,234	-	23,228	-	23,293	-	24,351	-	24,450	-	26,469
ISAT	4045	TP DOWN MAX NORMAL	2,909	range	3,324	-	3,740	-	3,955	-	4,155	-	4,351	-	4,746
ISSP	164	TP DOWN MAX NORMAL	128	range	141	-	146	-	155	-	165	-	169	-	183
ITMG	29675	UP ABNORMAL	28,520	range	27,765	-	28,520	-	29,308	-	30,850	-	31,000	-	34,720
JPFA	1350	TP UP MAX NORMAL	1,599	range	1,116	-	1,230	-	1,256	-	1,353	-	1,395	-	1,476
JSMR	6100	TP DOWN MAX NORMAL	5,249	range	5,700	-	5,866	-	5,985	-	6,175	-	6,270	-	6,555
KAEF	1010	TP UP MAX NORMAL	1,170	range	900	-	928	-	990	-	1,044	-	1,080	-	1,160
KIJA	252	TP DOWN MAX NORMAL	193	range	221	-	232	-	248	-	253	-	274	-	276
KKGI	1760	TP UP MAX NORMAL	2,197	range	1,500	-	1,688	-	1,690	-	1,859	-	1,875	-	2,028
KLBF	1630	TP DOWN MAX NORMAL	1,162	range	1,328	-	1,494	-	1,510	-	1,660	-	1,661	-	1,812
KRAS	479	TP UP MAX NORMAL	616	range	408	-	459	-	474	-	510	-	521	-	569
KREN	402	TP DOWN MAX NORMAL	284	range	325	-	365	-	396	-	406	-	436	-	475
LCGP	440	TP DOWN MAX NORMAL	311	range	355	-	400	-	423	-	444	-	465	-	508
LPCK	8300	TP DOWN MAX NORMAL	7,353	range	7,785	-	8,140	-	8,218	-	8,510	-	8,650	-	9,250
LPKR	1100	TP DOWN MAX NORMAL	812	range	928	-	1,040	-	1,044	-	1,144	-	1,160	-	1,248
LPLI	565	TP DOWN MAX NORMAL	434	range	505	-	556	-	558	-	606	-	620	-	657
LPPF	14350	TP UP MAX NORMAL	15,525	range	13,500	-	13,950	-	14,175	-	14,725	-	14,850	-	15,500
LSIP	2300	TP UP MAX NORMAL	2,841	range	1,984	-	2,185	-	2,232	-	2,404	-	2,480	-	2,622
MAIN	2920	TP UP MAX NORMAL	3,549	range	2,422	-	2,730	-	2,768	-	3,003	-	3,114	-	3,276
MAPI	5100	DOWN ABNORMAL	5,589	range	3,945	-	4,725	-	4,931	-	5,198	-	5,589	-	5,670
MDIA	1880	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,780	-	1,900	-	1,958	-	2,136
MDLN	446	TP DOWN MAX NORMAL	316	range	362	-	407	-	431	-	452	-	474	-	517
MEDC	3130	TP UP MAX NORMAL	3,640	range	0	-	2,800	-	3,080	-	3,360	-	3,640	-	4,200
META	229	TP DOWN MAX NORMAL	193	range	193	-	220	-	221	-	243	-	248	-	265
MLPL	770	TP UP MAX NORMAL	878	range	675	-	729	-	743	-	810	-	878	-	1,013
MNCN	2695	TP DOWN MAX NORMAL	2,058	range	2,398	-	2,616	-	2,646	-	2,834	-	2,940	-	3,270
MPMX	1260	TP DOWN MAX NORMAL	945	range	1,100	-	1,210	-	1,215	-	1,320	-	1,350	-	1,430
MPPA	2965	TP UP MAX NORMAL	3,205	range	2,712	-	2,723	-	2,958	-	3,025	-	3,205	-	3,698
MTDL	349	TP UP MAX NORMAL	425	range	286	-	327	-	327	-	360	-	368	-	392
MYRX	655	TP UP MAX NORMAL	767	range	590	-	612	-	649	-	680	-	708	-	767
NRCA	815	TP DOWN MAX NORMAL	711	range	730	-	803	-	812	-	876	-	914	-	949
PBRX	432	TP DOWN MAX NORMAL	314	range	359	-	398	-	404	-	438	-	449	-	478
PGAS	5750	TP UP MAX NORMAL	6,009	range	5,445	-	5,486	-	5,748	-	6,009	-	6,050	-	6,531
PKPK	79	TP DOWN MAX NORMAL	74	range	65	-	74	-	75	-	84	-	90	-	95
PNBN	895	TP UP MAX NORMAL	1,073	range	732	-	824	-	825	-	908	-	915	-	990
PNBS	127	TP UP MAX NORMAL	152	range	106	-	117	-	119	-	129	-	132	-	140
PNLF	247	TP UP MAX NORMAL	294	range	216	-	226	-	243	-	249	-	270	-	271
PSAB	4175	TP UP MAX NORMAL	5,038	range	3,440	-	3,870	-	3,875	-	4,263	-	4,300	-	4,650
PTBA	11575	UP ABNORMAL	11,098	range	10,838	-	11,098	-	11,475	-	12,063	-	12,113	-	12,750
PTPP	1915	TP UP MAX NORMAL	2,314	range	1,592	-	1,780	-	1,791	-	1,958	-	1,990	-	2,136
PTRO	1280	TP DOWN MAX NORMAL	1,033	range	1,150	-	1,180	-	1,265	-	1,328	-	1,380	-	1,475
PWON	380	TP DOWN MAX NORMAL	283	range	323	-	348	-	364	-	383	-	404	-	418
RALS	1230	TP UP MAX NORMAL	1,515	range	1,068	-	1,165	-	1,202	-	1,282	-	1,335	-	1,398
RANC	620	TP DOWN MAX NORMAL	490	range	490	-	560	-	610	-	630	-	671	-	700
ROTI	1200	TP UP MAX NORMAL	1,489	range	1,000	-	1,125	-	1,145	-	1,250	-	1,260	-	1,374
SCMA	3200	TP DOWN MAX NORMAL	2,391	range	2,892	-	3,074	-	3,133	-	3,415	-	3,615	-	4,338
SGRO	2255	TP UP MAX NORMAL	2,795	range	1,960	-	2,150	-	2,205	-	2,365	-	2,450	-	2,580
SIDO	815	TP DOWN MAX NORMAL	606	range	704	-	768	-	779	-	832	-	865	-	960
SILO	13050	TP DOWN MAX NORMAL	11,178	range	11,750	-	11,835	-	12,493	-	13,150	-	13,160	-	0
SIMP	1005	TP DOWN MAX NORMAL	746	range	875	-	959	-	963	-	1,050	-	1,065	-	1,138
SMBR	419	TP DOWN MAX NORMAL	350	range	350	-	392	-	400	-	431	-	450	-	470
SMCB	2680	TP DOWN MAX NORMAL	1,995	range	2,430	-	2,565	-	2,633	-	2,850	-	3,038	-	3,645
SMGR	15025	TP DOWN MAX NORMAL	13,643	range	14,175	-	14,445	-	14,884	-	15,248	-	15,593	-	16,050
SMRA	1250	TP DOWN MAX NORMAL	914	range	1,065	-	1,172	-	1,175	-	1,278	-	1,305	-	1,385
SRIL	192	TP DOWN MAX NORMAL	153	range	153	-	175	-	188	-	197	-	207	-	219
SSIA	720	DOWN ABNORMAL	728	range	520	-	645	-	710	-	728	-	774	-	832
SSMS	1230	TP DOWN MAX NORMAL	931	range	1,122	-	1,197	-	1,224	-	1,326	-	1,330	-	1,530
SUGI	445	TP DOWN MAX NORMAL	321	range	366	-	409	-	412	-	450	-	458	-	491
TAXI	1325	TP UP MAX NORMAL	1,645	range	1,085	-	1,240	-	1,265	-	1,392	-	1,395	-	1,518
TBIG	7175	TP UP MAX NORMAL	7,619	range	0	-	6,625	-	6,956	-	7,288	-	7,619	-	8,281
TBLA	555	TP UP MAX NORMAL	689	range	448	-	504	-	530	-	560	-	583	-	636
TELE	830	TP DOWN MAX NORMAL	616	range	704	-	790	-	792	-	869	-	880	-	948
TINS	1465	TP UP MAX NORMAL	1,820	range	1,276	-	1,400	-	1,436	-	1,540	-	1,595	-	1,680
TLKM	2535	TP DOWN MAX NORMAL	1,890	range	2,240	-	2,430	-	2,464	-	2,688	-	2,700	-	2,912
TMPI	447	TP UP MAX NORMAL	559	range	376	-	423	-	430	-	470	-	473	-	516
TOTL	850	TP UP MAX NORMAL	1,040	range	752	-	800	-	846	-	880	-	940	-	960
TRAM	1870	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	67	TP UP MAX NORMAL	78	range	60	-	66	-	67	-	72	-	76	-	78
TRIS	377	TP UP MAX NORMAL	486	range	311	-	350	-	374	-	389	-	411	-	449
ULTJ	4200	TP DOWN MAX NORMAL	3,066	range	3,504	-	3,900	-	3,942	-	4,290	-	4,380	-	4,680
UNSP	52	TP DOWN MAX NORMAL	40	range	46	-	50	-	51	-	55	-	57	-	60
UNTR	21625	TP DOWN MAX NORMAL	19,125	range	20,250	-	20,384	-	21,375	-	22,156	-	22,500	-	24,815
UNVR	30025	TP DOWN MAX NORMAL	26,223	range	28,500	-	29,308	-	29,925	-	30,850	-	31,350	-	32,775
VIVA	273	TP UP MAX NORMAL	346	range	228	-	260	-	266	-	293	-	293	-	319
WIIM	635	TP UP MAX NORMAL	787	range	504	-	576	-	605	-	648	-	666	-	720
WIKA	2375	TP DOWN MAX NORMAL	1,733	range	1,980	-	2,228	-	2,230	-	2,453	-	2,475	-	2,676
WSKT	730	TP DOWN MAX NORMAL	560	range	640	-	665	-	720	-	732	-	798	-	800
WTON	775	TP DOWN MAX NORMAL	567	range	648	-	720	-	729	-	792	-	810	-	864
IHSG	4973.057	TP DOWN MAX NORMAL	4,862	range	4,872	-	4,939	-	4,944	-	5,015	-	5,016	-	5,091