LIST SLL/T/H 20140505

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,425	29,450	29,071	28,545	29,266	1	0	29,071	0
ABBA	78	79	79	75	82	0	0	75	85
ABDA	5,225	5,160	5,239	5,145	5,407	0	0	5,145	0
ABMM	2,920	2,924	2,896	2,819	2,859	0	0	2,920	0
ACES	785	775	766	750	778	0	0	766	810
ACST	2,380	2,380	2,352	2,289	2,375	0	0	2,352	0
ADES	1,915	1,965	1,920	1,909	1,943	0	0	1,909	2030
ADHI	3,020	3,012	2,996	2,971	3,040	0	0	0	3115
ADMF	9,650	9,690	9,611	9,550	9,629	1	0	9,611	9800
ADMG	196	200	199	198	201	0	199	0	204
ADRO	1,140	1,205	1,131	1,114	1,111	1	0	0	0
AGRO	110	113	111	110	112	0	111	0	0
AHAP	200	200	195	194	189	1	0	200	0
AIMS	334	333	335	333	339	0	334	0	360
AISA	2,230	2,235	2,193	2,168	2,172	1	0	2,200	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	808	772	758	748	1	0	800	0
AKRA	4,655	4,782	4,737	4,740	4,816	0	4,737	0	4890
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	664	658	652	655	1	0	660	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	350	369	380	376	417	1	363	0	440
ALTO	540	540	539	536	537	0	0	540	0
AMAG	250	253	255	253	263	0	252	0	277
AMFG	7,050	7,025	7,033	6,930	7,040	0	0	7,033	7150
AMRT	500	502	505	500	524	0	505	0	550
ANJT	1,595	1,595	1,596	1,576	1,597	0	0	1,576	0
ANTM	1,150	1,192	1,176	1,176	1,221	0	1,175	0	1265
APEX	4,210	4,210	4,209	4,205	4,215	1	0	4,209	4350
APIC	515	518	514	512	517	1	0	514	0
APII	243	249	242	241	242	1	0	0	0
APLI	64	64	64	63	67	0	0	63	70
APLN	271	270	267	264	271	0	0	267	283
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	705	699	695	700	0	0	0	0
ARNA	1,020	1,017	981	951	962	1	0	980	0
ARTA	220	221	215	208	215	1	0	220	0
ARTI	174	173	174	170	176	1	0	0	179
ASBI	499	499	496	492	504	0	0	496	0
ASDM	800	804	788	780	780	1	0	800	0
ASGR	2,070	2,043	2,000	1,947	1,975	1	0	1,995	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,425	7,410	7,540	7,520	7,836	0	7,500	0	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	469	469	470	469	476	0	0	469	480
ASRI	520	534	530	527	548	0	530	0	570
ASRM	1,150	1,194	1,201	1,228	1,196	0	1,150	0	0
ASSA	301	301	302	300	307	0	0	300	317
ATPK	239	241	239	227	243	0	0	239	249
AUTO	3,970	3,993	3,978	3,952	3,990	0	0	0	0
BABP	135	135	135	133	138	0	0	133	144
BACA	102	102	101	97	103	0	0	101	0
BAEK	1,450	1,450	1,459	1,450	1,494	0	1,450	0	0
BAJA	1,590	1,586	1,562	1,549	1,549	1	0	1,565	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	59	59	58	57	58	0	0	59	60
BATA	950	946	953	938	981	1	950	0	995
BAYU	550	570	546	539	527	0	0	550	0
BBCA	10,975	11,235	10,960	10,885	11,101	0	0	10,960	0
BBKP	645	643	642	638	658	1	0	0	685
BBLD	1,055	1,053	1,060	1,051	1,076	0	0	1,051	1150
BBMD	1,660	1,666	1,694	1,683	1,766	0	1,665	1,635	1810
BBNI	4,825	4,815	4,882	4,878	5,046	0	4,850	0	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,050	9,985	9,949	9,835	10,103	0	0	9,949	10250
BBRM	139	137	136	135	136	1	0	139	0
BBTN	1,115	1,167	1,165	1,155	1,260	0	1,165	0	1525
BCAP	1,185	1,200	1,054	929	934	1	0	1,130	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	550	557	556	537	594	1	0	537	650
BDMN	4,220	4,248	4,236	4,199	4,364	0	0	4,199	4610
BEKS	84	88	88	86	92	0	88	0	97
BEST	505	522	509	494	519	0	0	494	555
BFIN	2,450	2,440	2,402	2,370	2,372	1	0	2,402	0
BHIT	310	312	310	307	319	0	0	310	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	245	248	248	243	253	0	245	0	260
BIPI	139	146	137	134	137	1	0	0	0
BIPP	87	89	88	87	89	0	88	0	0
BISI	600	634	620	625	648	0	615	0	0
BJBR	945	981	974	970	1,014	0	970	0	1160
BJTM	422	433	444	449	476	0	436	0	0
BKDP	67	67	67	66	69	0	67	0	0
BKSL	171	173	172	171	176	0	0	171	188
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,300	3,300	3,314	3,300	3,345	0	3,300	0	0
BMAS	319	319	315	313	312	0	0	319	0
BMRI	9,875	9,905	9,842	9,785	9,942	0	0	9,842	10100
BMSR	170	170	170	170	170	0	0	170	0
BMTR	2,200	2,193	2,201	2,180	2,270	0	2,201	0	2320
BNBA	179	179	179	179	179	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,022	1,023	1,016	1,030	0	0	1,016	1060
BNII	304	305	306	305	311	0	305	0	315
BNLI	1,360	1,359	1,351	1,331	1,370	0	0	1,351	1385
BORN	110	114	111	108	116	0	0	108	125
BPFI	420	417	423	423	429	0	420	0	0
BRAM	2,150	2,150	2,148	2,150	2,148	1	0	0	0
BRAU	119	125	122	120	128	0	122	0	151
BRMS	212	218	215	206	221	0	0	206	231
BRNA	510	514	492	480	487	1	0	0	0
BRPT	313	316	314	311	316	0	0	0	324
BSDE	1,540	1,567	1,564	1,560	1,623	0	1,564	0	1650
BSIM	274	274	273	270	272	1	0	273	0
BSSR	1,550	1,472	1,629	1,619	1,851	0	1,550	1,550	0
BSWD	3,000	3,000	2,987	3,000	3,000	1	0	2,987	0
BTEK	1,305	1,303	1,311	1,305	1,323	0	0	0	1385
BTEL	50	50	50	50	50	0	0	0	0
BTON	605	628	621	611	633	1	0	0	670
BTPN	4,160	4,178	4,103	4,059	4,139	1	0	4,103	0
BUDI	117	119	112	107	108	1	0	113	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	200	206	201	197	209	0	0	197	236
BUVA	610	607	613	612	623	1	610	0	650
BVIC	129	129	129	128	130	1	0	0	0
BWPT	1,400	1,419	1,390	1,370	1,380	1	0	0	0
BYAN	8,000	7,985	8,011	8,005	8,057	0	0	8,000	8225
CANI	259	259	259	259	259	0	259	0	264
CASS	950	965	949	945	957	1	0	0	1005
CEKA	1,590	1,626	1,570	1,549	1,542	1	0	1,585	0
CENT	195	196	195	193	195	1	0	195	204
CFIN	405	417	405	403	407	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	192	195	196	197	0	190	0	0
CLPI	635	646	603	573	576	1	0	620	0
CMNP	3,400	3,418	3,443	3,404	3,488	0	3,400	0	3550
CMPP	470	478	470	462	465	1	0	470	0
CNKO	223	232	228	223	236	0	228	0	256
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,500	8,395	8,400	8,180	1	0	0	0
COWL	580	590	584	584	592	1	584	0	605
CPGT	125	150	148	146	175	0	148	0	218
CPIN	3,700	3,775	3,803	3,807	3,958	0	3,750	0	4265
CPRO	50	50	50	50	50	0	0	0	0
CSAP	254	267	260	253	266	0	0	0	282
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,015	1,029	1,026	1,019	1,057	0	1,026	0	1090
CTRP	700	742	735	737	779	0	735	0	820
CTRS	2,360	2,341	2,282	2,215	2,264	0	0	2,280	2400
CTTH	75	74	74	73	74	1	0	75	77
DART	595	594	583	567	589	0	0	583	645
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	151	150	147	153	0	0	147	168
DILD	453	459	455	450	466	0	0	450	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	361,500	361,700	361,370	361,300	360,840	1	0	361,500	0
DNET	740	749	745	730	757	0	0	730	765
DOID	169	197	171	168	173	1	0	0	0
DPNS	411	411	410	404	413	1	0	410	426
DSFI	53	55	53	53	56	1	53	0	65
DSNG	3,080	3,094	3,065	3,052	3,071	1	0	3,065	0
DSSA	12,900	12,900	12,901	12,900	12,900	0	0	0	0
DUTI	4,475	4,460	4,445	4,380	4,470	1	0	4,475	0
DVLA	2,060	2,038	2,123	2,130	2,356	1	2,095	0	2750
DYAN	235	240	236	234	238	1	0	234	243
ECII	2,245	2,324	2,270	2,245	2,285	0	0	0	0
EKAD	429	431	427	423	430	1	0	0	432
ELSA	500	516	502	497	504	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	125	117	111	115	1	0	117	0
EMTK	6,800	6,800	6,792	6,800	6,800	1	0	6,792	0
ENRG	93	97	93	90	94	0	0	93	99
EPMT	3,600	3,630	3,650	3,660	3,672	1	3,600	0	3700
ERAA	1,180	1,206	1,206	1,196	1,253	0	1,205	0	1395
ERTX	250	249	244	242	240	0	0	250	279
ESSA	1,700	1,733	1,724	1,710	1,753	0	1,720	0	1800
ESTI	220	220	220	220	220	0	0	0	0
ETWA	327	334	333	321	336	0	330	0	357
EXCL	5,075	5,130	5,023	4,926	5,028	1	0	5,023	0
FAST	2,300	2,333	2,345	2,286	2,400	0	2,345	0	2450
FASW	1,695	1,701	1,697	1,694	1,704	1	1,697	0	1710
FISH	1,855	1,893	1,924	1,939	1,956	0	1,855	0	1980
FMII	443	440	444	443	449	0	0	440	453
FORU	615	664	587	572	555	1	0	0	0
FPNI	101	97	99	98	100	1	0	99	108
FREN	60	62	61	60	64	1	61	0	68
GAMA	52	54	52	51	56	1	0	51	62
GDST	93	93	93	90	93	0	0	93	94
GDYR	18,500	18,500	18,501	18,500	18,500	0	0	0	0
GEMA	388	383	382	373	385	0	0	382	405
GEMS	1,530	1,531	1,532	1,505	1,544	0	0	1,505	1950
GGRM	57,300	57,600	55,840	54,750	54,662	1	0	0	0
GIAA	458	460	459	458	461	0	0	458	464
GJTL	1,850	1,919	1,883	1,864	1,929	0	0	0	2050
GLOB	1,145	1,152	1,158	1,142	1,176	1	1,145	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	6,830	6,771	6,440	6,766	1	0	6,950	7525
GOLD	320	310	339	342	367	0	320	0	0
GPRA	141	142	143	137	147	0	143	0	150
GREN	112	112	112	110	113	0	0	110	115
GSMF	92	93	92	92	96	1	0	0	115
GTBO	482	499	505	500	582	0	499	0	685
GWSA	185	192	181	176	178	1	0	183	200
GZCO	105	110	107	106	109	0	107	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	248	241	239	234	1	0	0	0
HDTX	320	314	326	317	346	0	0	0	0
HERO	2,560	2,583	2,609	2,578	2,714	0	0	2,550	2850
HEXA	3,860	3,849	3,817	3,758	3,823	0	0	3,817	3970
HITS	335	335	335	335	335	0	0	0	0
HMSP	74,000	72,360	70,875	69,060	69,372	1	0	70,700	0
HOME	409	417	411	412	411	1	0	0	418
HOTL	165	165	165	164	165	1	0	0	0
HRUM	2,275	2,378	2,318	2,322	2,368	1	0	0	0
IATA	85	87	85	84	89	0	0	85	97
IBST	5,200	5,220	5,394	5,450	5,752	0	5,200	0	0
ICBP	9,975	10,050	9,989	9,950	10,029	1	9,989	0	0
ICON	316	316	315	314	316	1	0	0	0
IGAR	300	296	297	292	300	0	0	297	310
IHSG	4,839	4,835	4,845	4,835	4,894	0	4,845	0	4917
IIKP	2,240	2,239	2,241	2,241	2,243	0	2,240	0	0
IKAI	101	103	102	101	105	0	102	0	108
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,820	4,942	4,844	4,801	4,842	1	0	4,801	5025
IMJS	735	739	724	703	715	0	0	720	0
INAF	184	188	185	185	190	0	185	0	197
INAI	268	269	274	270	287	0	270	0	298
INCI	234	249	244	244	257	0	241	0	0
INCO	3,450	3,621	3,548	3,551	3,694	1	3,548	0	3745
INDF	7,050	7,130	7,065	7,015	7,188	0	0	7,015	7300
INDR	795	806	785	777	778	1	0	795	0
INDS	2,700	2,738	2,694	2,655	2,688	1	0	2,700	0
INDX	158	176	161	156	164	1	0	0	0
INDY	605	627	613	609	637	1	613	0	665
INKP	1,255	1,382	1,320	1,319	1,362	0	0	0	0
INPC	88	88	88	87	90	0	0	87	92
INPP	145	145	145	145	145	0	0	0	0
INRU	1,000	1,000	993	1,000	980	1	0	1,000	0
INTA	314	316	312	309	316	1	0	312	321
INTD	380	380	380	380	380	0	0	0	0
INTP	21,450	21,995	21,950	21,900	22,702	0	21,925	0	23600
INVS	1,410	1,452	1,422	1,406	1,459	0	1,422	0	1495
IPOL	99	99	99	99	100	0	0	0	101
ISAT	3,925	3,939	3,910	3,898	3,924	0	0	0	3950
ISSP	170	183	173	171	175	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,000	25,170	25,371	25,245	26,131	1	25,371	0	26725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	361	364	358	350	357	0	0	358	365
JECC	2,795	2,755	2,797	2,749	2,922	0	2,795	0	0
JIHD	1,460	1,531	1,553	1,551	1,627	0	1,505	0	1700
JKON	620	629	635	614	644	0	625	0	650
JKSW	63	66	63	61	70	0	63	0	0
JPFA	1,235	1,280	1,268	1,261	1,336	0	1,268	0	1460
JPRS	258	260	259	259	263	0	259	0	273
JRPT	930	927	911	892	896	1	0	920	0
JSMR	5,950	5,950	5,917	5,850	6,015	0	0	5,917	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	300	298	296	299	0	0	298	309
KAEF	925	927	908	894	908	1	0	915	0
KARW	126	138	132	130	139	0	0	0	141
KBLI	144	148	146	143	150	0	0	143	162
KBLM	153	153	153	152	153	0	0	153	0
KBLV	1,060	1,000	989	941	1,022	1	0	1,040	1150
KBRI	50	50	50	50	50	0	0	0	0
KDSI	348	362	355	355	367	0	355	0	378
KIAS	148	145	144	140	144	0	0	144	151
KICI	299	301	292	288	287	1	0	299	0
KIJA	266	266	259	253	260	0	0	259	273
KKGI	1,695	1,732	1,733	1,736	1,795	0	1,730	0	1850
KLBF	1,560	1,563	1,545	1,522	1,548	1	0	1,545	0
KOBX	240	241	240	238	246	0	240	0	0
KOIN	410	410	383	368	357	1	0	410	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,265	1,279	1,262	1,241	1,267	0	0	1,262	1345
KRAH	323	324	323	320	324	1	323	0	0
KRAS	487	497	495	493	503	0	0	475	510
KREN	404	405	403	403	403	1	0	404	0
LAMI	240	278	250	243	272	1	0	0	290
LAPD	91	101	82	73	74	1	0	0	0
LCGP	430	429	427	418	434	0	0	427	451
LEAD	4,295	4,361	4,157	3,981	4,004	1	0	4,105	0
LION	12,500	12,500	12,487	12,500	12,500	1	0	12,487	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	207	229	210	207	217	1	0	0	0
LMSH	8,000	8,000	7,774	7,700	7,560	1	0	8,000	0
LPCK	7,850	7,785	7,713	7,565	7,783	0	0	7,713	8200
LPGI	4,980	5,128	4,417	4,038	3,787	1	0	4,980	0
LPIN	5,250	5,300	5,086	4,891	5,204	0	0	5,086	5300
LPKR	1,070	1,075	1,072	1,061	1,092	0	0	1,061	1145
LPLI	545	554	538	520	554	1	0	538	580
LPPF	15,000	15,125	14,883	14,635	15,058	0	0	14,883	15500
LPPS	211	219	211	209	215	0	0	0	239
LSIP	2,380	2,450	2,412	2,394	2,449	1	2,412	0	0
LTLS	810	804	781	760	768	1	0	775	0
MAGP	76	76	75	73	76	0	0	75	0
MAIN	2,890	2,975	2,983	2,970	3,132	0	2,980	0	3435
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,125	6,325	6,217	6,160	6,436	0	0	0	6575
MASA	314	314	313	311	312	0	0	314	317
MAYA	1,510	1,606	1,550	1,542	1,584	1	0	0	1650
MBSS	1,010	1,030	1,010	1,006	1,026	1	0	0	0
MBTO	276	289	281	278	293	1	0	0	306
MCOR	158	158	154	150	154	1	0	154	0
MDLN	438	440	439	437	445	0	0	437	455
MDRN	630	677	653	647	663	1	650	0	0
MEDC	2,750	2,781	2,698	2,621	2,651	1	0	2,735	0
MEGA	2,000	2,010	1,981	1,963	1,947	1	0	2,000	0
MERK	199,950	199,970	199,983	199,980	199,998	0	0	0	0
META	230	237	235	232	240	0	235	0	241
MFIN	740	742	741	734	747	0	741	0	750
MFMI	180	184	178	172	173	1	0	180	188
MICE	440	451	435	428	435	0	0	435	0
MIDI	520	551	524	521	551	1	524	0	600
MIRA	51	52	51	51	53	0	51	0	54
MITI	52	53	52	52	54	0	52	0	56
MKPI	14,800	14,785	14,830	14,805	14,889	0	0	14,800	0
MLBI	1,127,000	1,129,400	1,115,699	1,100,400	1,103,560	1	0	1,127,000	0
MLIA	555	544	526	497	517	1	0	555	0
MLPL	660	674	648	629	642	1	0	650	0
MLPT	1,000	998	1,001	995	1,004	0	1,000	0	0
MNCN	2,715	2,704	2,737	2,700	2,866	0	2,737	0	2940
MPMX	1,225	1,221	1,176	1,130	1,157	1	0	1,180	0
MPPA	2,755	2,786	2,763	2,755	2,786	0	2,763	0	2960
MRAT	449	447	451	451	456	0	449	0	0
MREI	2,730	2,733	2,725	2,727	2,717	1	0	2,730	0
MSKY	2,250	2,213	2,213	2,101	2,255	0	0	2,213	2350
MTDL	365	383	360	350	357	1	0	0	0
MTFN	119	123	112	104	109	0	0	118	0
MTLA	441	439	439	432	446	0	0	439	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	520	598	512	487	495	1	0	0	0
MYOR	28,575	28,305	28,410	28,140	28,903	0	0	28,410	29875
MYRX	610	626	613	607	618	0	0	0	630
MYRXP	75	78	77	77	80	0	77	0	85
MYTX	136	157	171	178	187	0	136	0	0
NAGA	171	170	176	176	188	0	171	0	200
NELY	170	169	168	168	167	1	0	170	0
NIKL	165	174	171	171	177	0	171	0	180
NIPS	265	276	269	267	277	0	0	0	285
NIRO	266	267	265	264	265	1	0	265	0
NISP	1,360	1,376	1,386	1,380	1,398	0	1,360	0	0
NOBU	795	792	790	770	810	0	0	790	895
NRCA	960	973	968	964	985	1	968	0	1015
OCAP	450	450	450	450	450	0	0	0	0
OKAS	191	194	187	183	181	1	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,830	1,829	1,832	1,826	1,845	0	0	1,826	1860
PALM	400	391	403	396	430	0	0	396	450
PANR	496	499	498	498	504	1	498	0	525
PANS	4,600	4,640	4,602	4,490	4,593	0	4,600	0	0
PBRX	435	434	424	414	417	1	0	429	0
PDES	179	179	179	179	179	0	179	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,300	5,315	5,353	5,335	5,473	0	5,350	0	0
PGLI	129	136	126	119	125	1	0	126	0
PICO	190	191	191	190	192	0	190	0	0
PJAA	1,250	1,287	1,257	1,255	1,272	0	1,257	0	0
PKPK	81	84	82	82	84	0	82	0	87
PLAS	1,380	1,388	1,380	1,379	1,386	1	0	0	1395
PLIN	2,505	2,505	2,496	2,505	2,473	0	0	2,505	0
PNBN	880	873	864	847	866	1	0	864	0
PNBS	119	120	121	118	125	0	121	0	130
PNIN	695	732	694	687	710	1	0	694	740
PNLF	263	264	262	259	265	0	0	262	0
PNSE	378	362	391	392	432	0	378	0	0
POLY	77	80	79	78	83	0	79	0	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	223	223	222	218	236	1	0	222	303
PSAB	3,205	3,331	3,041	2,896	2,862	1	0	0	0
PSDN	185	185	185	185	185	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,800	9,845	9,898	9,880	10,137	1	9,875	0	10375
PTIS	1,030	1,056	998	971	949	1	0	1,030	0
PTPP	1,855	1,859	1,834	1,813	1,850	0	0	1,834	1890
PTRO	1,340	1,410	1,372	1,372	1,420	1	1,372	0	1475
PTSN	94	94	94	93	93	1	0	94	0
PTSP	7,200	7,200	7,195	7,200	7,200	1	0	0	0
PUDP	487	491	483	479	480	0	0	487	0
PWON	356	357	355	352	364	0	0	355	387
PYFA	140	140	140	138	141	0	0	138	144
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	838	838	835	840	0	0	838	845
RAJA	620	648	626	618	613	0	0	0	0
RALS	1,300	1,296	1,284	1,256	1,315	0	0	1,284	1360
RANC	680	697	689	674	699	1	689	0	0
RBMS	89	90	88	85	89	1	0	88	109
RDTX	5,050	5,050	5,050	5,050	5,050	1	0	0	0
RELI	470	470	469	470	470	1	0	469	0
RICY	173	179	171	170	170	1	0	0	0
RIGS	214	217	220	216	223	0	214	0	238
RIMO	190	190	190	190	190	1	0	0	0
RMBA	530	543	534	531	545	0	530	0	580
RODA	373	373	372	372	371	0	0	373	0
ROTI	1,105	1,105	1,088	1,060	1,096	0	0	1,088	1160
RUIS	208	213	208	205	210	0	0	205	216
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,570	2,565	2,558	2,548	2,565	1	0	2,558	0
SCBD	3,500	3,500	3,500	3,500	3,500	1	0	0	0
SCCO	4,200	4,150	4,143	4,039	4,162	0	0	4,143	4250
SCMA	3,230	3,248	3,204	3,148	3,300	0	0	3,204	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	486	486	478	475	471	1	0	483	0
SDPC	96	98	96	95	95	0	0	0	0
SDRA	1,145	1,168	1,125	1,073	1,117	1	0	1,125	0
SGRO	2,420	2,475	2,394	2,335	2,347	1	0	0	0
SHID	282	285	281	280	287	0	0	281	299
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	817	817	810	827	0	817	0	845
SILO	12,000	11,610	11,254	10,790	10,919	1	0	11,000	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	970	1,022	982	969	987	1	0	0	0
SIPD	51	52	51	50	51	1	0	50	0
SKBM	1,200	1,120	1,078	1,040	1,071	1	0	1,200	1250
SKLT	175	175	174	175	173	1	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,500	6,570	6,535	6,370	6,704	1	0	6,370	6950
SMBR	456	465	461	460	469	0	461	0	481
SMCB	2,810	2,868	2,796	2,710	2,781	0	0	2,800	2850
SMDM	173	174	174	160	178	0	174	0	180
SMDR	3,050	3,034	3,060	3,070	3,071	1	3,050	0	3470
SMGR	14,600	14,795	15,009	15,010	15,610	0	14,850	0	16050
SMMA	3,500	3,500	3,500	3,500	3,500	1	0	0	3500
SMMT	6,000	6,000	5,974	5,940	5,986	1	0	5,974	0
SMRA	1,105	1,114	1,102	1,089	1,120	0	0	0	1140
SMRU	275	273	276	275	281	0	275	0	0
SMSM	3,790	3,841	3,650	3,570	3,665	0	0	3,700	4000
SOBI	1,950	1,896	1,958	1,954	2,026	0	1,950	0	2100
SONA	4,250	4,550	4,450	4,520	4,706	0	4,250	0	0
SPMA	216	214	214	210	223	0	0	214	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	520	521	524	490	540	0	0	490	560
SRAJ	210	211	208	205	209	1	0	208	214
SRIL	206	201	197	190	200	1	0	197	208
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,425	4,500	4,366	4,202	4,287	0	0	4,400	0
SSIA	775	829	825	824	873	0	820	0	940
SSMS	1,240	1,241	1,200	1,166	1,180	1	0	1,185	0
SSTM	76	76	75	73	75	0	0	76	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,500	2,694	2,634	2,650	2,610	0	2,500	0	0
SUGI	433	451	451	453	469	0	451	0	487
SULI	70	82	70	65	70	1	0	0	0
SUPR	8,500	8,430	8,384	8,310	8,332	1	0	8,384	0
TALF	450	442	433	420	423	1	0	440	0
TAXI	1,290	1,313	1,311	1,305	1,348	0	1,300	0	1400
TBIG	6,475	6,490	6,418	6,255	6,504	1	0	6,418	6550
TBLA	515	527	499	486	485	1	0	0	0
TBMS	7,000	7,000	7,727	7,990	8,452	0	7,000	0	0
TCID	14500	14,520	14,283	14,100	14,184	1	0	14,500	0
TELE	845	878	837	815	821	1	0	845	0
TFCO	505	481	456	439	428	1	0	500	595
TGKA	2,550	2,550	2,553	2,550	2,556	0	0	0	0
TIFA	206	207	203	201	205	0	0	203	209
TINS	1,405	1,530	1,485	1,503	1,564	1	1,485	0	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	55	55	52	50	52	1	0	52	0
TKGA	2,235	2,230	2,240	2,240	2,253	0	2,235	0	0
TKIM	1,585	1,591	1,592	1,569	1,600	0	1,585	0	0
TLKM	2,300	2,288	2,300	2,293	2,346	0	0	0	2380
TMAS	294	294	270	252	264	1	0	270	0
TMPI	451	454	452	450	453	0	0	0	458
TMPO	133	139	135	132	142	0	135	0	149
TOBA	835	861	824	822	838	1	0	0	0
TOTL	920	931	908	890	910	0	0	920	0
TOTO	7,400	7,340	7,372	7,295	7,460	1	0	7,372	7675
TOWR	3,800	3,870	3,827	3,842	3,854	0	3,827	0	0
TPIA	2,500	2,530	2,465	2,407	2,402	1	0	2,450	0
TPMA	300	300	300	300	300	1	0	0	0
TRAM	1,845	1,852	1,832	1,819	1,831	1	0	1,840	0
TRIL	60	61	60	58	62	0	0	58	65
TRIM	84	84	84	83	85	1	84	0	0
TRIO	1,250	1,250	1,246	1,209	1,249	0	0	1,250	0
TRIS	386	387	386	386	388	0	0	386	391
TRST	330	326	323	298	318	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,880	2,886	2,891	2,872	2,933	0	0	2,872	2995
TURI	670	675	672	670	675	1	0	0	0
ULTJ	4,375	4,376	4,210	4,072	4,082	1	0	4,265	0
UNIC	1,870	1,844	1,827	1,805	1,808	1	0	1,827	1945
UNIT	320	320	318	317	316	1	0	320	0
UNSP	51	52	50	50	50	1	0	50	0
UNTR	22,200	22,050	21,842	21,510	21,980	0	0	21,842	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,200	29,330	29,219	28,815	29,875	0	0	28,815	30975
VICO	129	129	129	122	134	0	0	122	140
VIVA	280	287	285	284	296	0	285	0	308
VOKS	900	902	903	904	903	0	900	0	0
VRNA	89	90	90	89	92	0	89	0	94
WAPO	61	61	62	61	63	0	0	0	0
WEHA	297	299	295	293	293	1	0	0	0
WICO	55	61	57	56	59	1	0	0	0
WIIM	710	708	700	688	708	0	0	700	715
WIKA	2,265	2,284	2,268	2,259	2,286	0	2,268	0	2355
WINS	985	979	972	950	988	1	0	972	1100
WOMF	230	234	233	223	235	0	0	223	279
WSKT	745	754	748	749	761	0	748	0	785
WTON	730	738	736	731	753	1	736	0	780
XCID	100	100	100	100	100	1	0	0	0
XIIC	879	878	879	878	882	0	0	879	0
XIIT	428	428	426	425	429	1	0	426	433
XIJI	655	656	656	656	661	0	655	0	0
XISI	330	329	329	330	330	1	0	0	0
YPAS	620	617	617	609	621	0	0	617	630
YULE	76	76	76	76	76	0	0	0	0
ZBRA	108	113	100	95	105	1	0	108	125