LIST SLL/T/H 20140523

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,900	27,370	27,582	27,440	28,912	0	27,350	0	29850
ABBA	83	83	83	77	84	0	0	77	86
ABDA	5,500	5,520	5,255	5,025	5,099	1	0	5,500	5600
ABMM	3,000	3,035	2,978	2,970	2,955	1	0	0	0
ACES	875	875	861	851	876	1	0	0	0
ACST	2,380	2,370	2,363	2,315	2,371	0	0	2,375	2500
ADES	1,890	1,923	1,905	1,894	1,953	0	1,905	0	0
ADHI	3,245	3,218	3,209	3,154	3,281	1	0	3,209	0
ADMF	11,775	12,320	11,577	11,450	11,341	1	0	0	0
ADMG	194	194	195	194	197	0	0	194	200
ADRO	1,300	1,318	1,277	1,248	1,259	1	0	0	0
AGRO	110	111	109	109	112	1	0	109	113
AHAP	200	200	201	200	205	1	200	0	0
AIMS	360	369	354	348	358	1	0	354	385
AISA	2,425	2,412	2,375	2,328	2,387	1	0	2,375	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	788	792	778	796	0	790	0	0
AKRA	4,445	4,457	4,481	4,467	4,652	0	4,481	4,420	4750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	667	666	660	674	1	0	666	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	339	340	343	334	356	0	0	334	0
ALTO	540	540	540	540	540	1	0	0	0
AMAG	246	248	246	246	252	0	246	0	259
AMFG	6,875	6,830	6,879	6,855	6,987	0	6,875	0	7200
AMRT	500	506	499	489	500	0	0	499	530
ANJT	1,550	1,568	1,580	1,576	1,593	0	1,550	0	0
ANTM	1,250	1,245	1,221	1,190	1,254	1	0	1,221	1290
APEX	4,010	3,994	4,037	4,023	4,134	0	0	3,995	4230
APIC	515	511	510	502	514	1	0	510	525
APII	256	258	255	252	254	1	0	256	265
APLI	70	69	68	67	70	1	0	68	72
APLN	273	276	274	272	283	1	274	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	670	697	688	691	702	0	688	0	745
ARNA	990	983	983	961	1,015	0	0	983	1030
ARTA	235	239	229	219	231	1	0	235	240
ARTI	207	214	208	205	217	1	208	0	0
ASBI	480	502	489	482	493	0	0	0	0
ASDM	810	810	809	810	809	1	0	0	0
ASGR	1,960	1,946	1,992	1,999	2,152	0	1,980	0	2220
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,600	7,620	7,565	7,510	7,654	0	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	478	477	476	478	1	0	0	480
ASRI	505	506	509	506	537	0	509	0	550
ASRM	1,000	1,000	1,005	998	1,007	0	0	998	1150
ASSA	303	301	301	297	303	1	0	303	310
ATPK	230	229	231	223	233	0	0	223	244
AUTO	3,730	3,726	3,775	3,770	3,934	0	3,735	3,700	4000
BABP	116	126	125	125	133	0	125	0	140
BACA	95	102	96	95	97	1	0	0	0
BAEK	1,600	1,620	1,579	1,580	1,540	1	0	1,600	0
BAJA	1,635	1,653	1,637	1,630	1,658	1	1,637	0	1705
BALI	1,950	1,863	1,962	2,018	2,183	1	1,962	0	2805
BAPA	56	58	57	55	58	0	0	0	0
BATA	950	957	941	924	967	0	0	0	0
BAYU	585	614	587	572	595	0	585	0	0
BBCA	11,425	11,345	11,288	11,110	11,400	1	0	11,288	0
BBKP	675	691	669	663	669	1	0	0	0
BBLD	1,025	1,030	1,018	1,015	1,006	0	0	1,025	0
BBMD	1,550	1,596	1,576	1,575	1,604	0	1,576	0	1665
BBNI	4,860	4,860	4,864	4,824	4,975	0	4,864	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,800	10,765	10,633	10,520	10,671	1	0	0	0
BBRM	130	133	131	129	133	1	0	129	0
BBTN	1,115	1,125	1,116	1,097	1,145	0	1,116	0	1175
BCAP	1,000	1,024	1,014	975	1,026	0	0	975	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	587	579	571	580	0	0	0	0
BDMN	4,235	4,302	4,262	4,249	4,326	0	4,262	0	4365
BEKS	86	87	85	83	86	0	0	0	88
BEST	490	493	490	482	516	0	0	490	530
BFIN	2,500	2,486	2,503	2,500	2,511	1	2,500	0	2600
BHIT	320	319	318	313	318	1	0	318	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	262	264	263	263	263	0	262	0	0
BIPI	141	142	138	134	138	1	0	138	146
BIPP	86	87	86	85	88	0	86	0	94
BISI	600	594	596	588	608	0	0	596	635
BJBR	870	882	882	873	922	0	0	860	970
BJTM	430	429	422	414	419	0	0	427	436
BKDP	70	74	69	67	71	1	0	0	0
BKSL	148	145	146	142	155	0	0	146	174
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,200	3,194	3,176	3,188	0	0	3,200	0
BMAS	295	297	297	299	297	1	295	0	319
BMRI	10,375	10,345	10,290	10,185	10,440	1	0	0	0
BMSR	160	156	164	164	172	0	160	0	0
BMTR	2,195	2,195	2,208	2,150	2,251	0	2,208	0	2290
BNBA	162	166	170	171	176	0	162	0	179
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,050	1,049	1,047	1,043	1,053	0	0	0	0
BNII	298	300	299	297	304	0	0	297	310
BNLI	1,330	1,324	1,327	1,308	1,341	0	0	1,327	1380
BORN	120	123	118	117	122	1	0	0	0
BPFI	440	440	440	440	440	1	0	440	0
BRAM	2,505	2,501	2,475	2,504	2,423	1	0	0	0
BRAU	118	119	119	118	127	0	119	0	131
BRMS	205	208	206	203	215	0	0	203	223
BRNA	590	593	587	580	596	1	0	587	625
BRPT	322	325	309	301	305	1	0	309	0
BSDE	1,590	1,570	1,567	1,539	1,596	0	0	1,567	0
BSIM	270	270	270	270	272	1	0	270	274
BSSR	1,455	1,877	1,737	1,794	1,884	0	1,737	0	1890
BSWD	3,650	3,650	3,612	3,640	3,638	1	0	3,650	0
BTEK	1,215	1,220	1,222	1,218	1,231	0	1,222	0	1305
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	578	577	570	586	0	0	0	620
BTPN	4,030	4,037	4,053	4,037	4,132	0	4,050	0	4250
BUDI	121	121	120	117	123	1	0	120	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	215	217	213	208	217	1	0	0	0
BUVA	610	609	613	614	624	0	610	0	640
BVIC	123	125	124	124	127	0	124	0	129
BWPT	1,310	1,299	1,312	1,292	1,364	0	0	1,292	1425
BYAN	8,000	7,995	7,992	7,990	7,993	0	0	8,000	0
CANI	255	255	256	257	259	0	0	0	0
CASS	930	947	936	932	950	1	936	0	980
CEKA	2,465	2,504	2,459	2,417	2,548	1	0	0	0
CENT	191	195	191	190	194	1	0	190	200
CFIN	418	417	411	404	410	1	0	411	419
CITA	940	940	940	940	940	0	0	0	0
CKRA	189	188	187	185	187	1	0	188	200
CLPI	695	707	713	707	760	1	705	0	790
CMNP	3,460	3,471	3,489	3,467	3,510	0	3,460	0	0
CMPP	480	470	485	484	499	1	480	0	540
CNKO	199	200	197	193	202	0	0	197	230
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,300	9,236	9,240	9,100	1	0	9,300	0
COWL	580	585	583	577	596	0	583	0	610
CPGT	113	107	105	96	116	0	0	105	151
CPIN	3,895	3,895	3,889	3,859	3,967	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	284	280	277	269	279	1	0	0	295
CTBN	5,200	5,200	5,188	5,200	5,200	1	0	5,188	0
CTRA	1,045	1,060	1,061	1,057	1,122	1	1,061	0	0
CTRP	730	738	733	725	754	0	733	0	760
CTRS	2,500	2,512	2,497	2,450	2,564	1	0	0	0
CTTH	72	73	73	72	74	0	73	0	0
DART	620	619	610	605	629	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	137	137	140	138	146	0	138	0	151
DILD	500	506	494	489	494	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	376,000	373,062	373,000	370,303	1	0	0	0
DNET	755	770	758	761	783	0	758	0	795
DOID	186	189	183	177	191	1	0	183	200
DPNS	422	423	419	418	416	0	0	0	0
DSFI	51	52	52	52	53	1	52	0	55
DSNG	3,340	3,320	3,320	3,327	3,357	1	0	0	3440
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,410	4,409	4,375	4,460	1	0	4,409	0
DVLA	2,160	2,170	2,108	2,028	2,062	1	0	2,100	0
DYAN	213	220	219	218	230	0	0	0	240
ECII	2,225	2,271	2,263	2,265	2,336	0	2,255	0	2355
EKAD	425	427	426	425	430	1	426	0	0
ELSA	490	487	488	482	493	0	0	488	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	145	149	142	137	137	1	0	0	0
EMTK	5,700	5,555	5,700	5,471	5,926	0	0	5,700	6925
ENRG	95	95	95	94	100	0	95	0	104
EPMT	3,580	3,584	3,591	3,488	3,598	0	0	3,488	3600
ERAA	1,355	1,359	1,354	1,323	1,408	1	0	0	1445
ERTX	360	357	358	364	365	1	0	0	0
ESSA	1,815	1,796	1,781	1,763	1,798	1	0	1,781	1835
ESTI	220	220	220	220	220	1	0	220	0
ETWA	324	316	313	300	310	0	0	324	330
EXCL	5,400	5,390	5,367	5,250	5,370	1	0	0	5575
FAST	2,120	2,196	2,192	2,157	2,245	0	2,192	0	2350
FASW	1,700	1,699	1,697	1,692	1,701	0	0	1,697	0
FISH	2,030	2,032	2,027	2,028	2,024	1	0	2,030	0
FMII	440	439	439	439	438	0	0	0	0
FORU	760	760	759	760	760	1	0	0	0
FPNI	96	95	97	97	100	1	96	0	108
FREN	60	60	60	58	61	0	0	60	63
GAMA	51	52	51	51	53	1	51	0	55
GDST	91	91	91	91	93	0	91	0	0
GDYR	18,000	18,000	18,004	18,000	18,000	0	0	0	0
GEMA	387	388	386	383	394	0	0	0	400
GEMS	1,600	1,608	1,603	1,598	1,601	0	1,600	0	0
GGRM	53,500	54,365	54,652	54,700	56,717	0	54,175	0	57925
GIAA	455	458	457	455	461	0	457	0	0
GJTL	1,725	1,718	1,727	1,713	1,798	0	0	1,713	1935
GLOB	1,200	1,210	1,197	1,157	1,213	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,975	7,985	7,988	7,800	8,039	0	0	7,800	8500
GOLD	350	350	347	345	340	0	0	350	0
GPRA	141	141	141	139	143	1	141	0	151
GREN	113	113	113	111	112	0	0	113	0
GSMF	112	104	99	96	93	1	0	112	0
GTBO	323	312	343	326	416	0	0	320	499
GWSA	197	197	195	188	195	1	0	195	0
GZCO	103	103	102	100	102	0	0	102	108
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,650	2,652	2,634	2,600	2,688	0	0	2,634	2795
HEXA	3,830	3,832	3,823	3,802	3,849	0	0	3,823	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,750	68,750	69,243	69,130	70,514	0	68,750	0	74000
HOME	403	403	406	405	411	0	403	0	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,420	2,421	2,387	2,356	2,434	1	0	0	2485
IATA	81	80	81	79	85	0	0	81	90
IBST	3,400	3,350	3,508	3,303	4,038	0	0	3,303	5225
ICBP	9,975	10,050	10,054	10,055	10,225	0	10,054	0	0
ICON	404	436	408	407	410	1	406	0	0
IGAR	270	277	278	278	291	0	278	0	307
IHSG	4,970	4,946	4,949	4,923	4,996	1	0	0	0
IIKP	2,245	2,246	2,244	2,243	2,241	1	0	2,245	0
IKAI	111	113	111	111	115	1	0	111	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,760	4,776	4,759	4,742	4,812	0	0	0	4950
IMJS	710	736	714	696	722	0	710	0	0
INAF	182	183	182	181	189	0	0	0	192
INAI	260	265	267	270	270	0	260	0	286
INCI	243	243	243	243	243	0	0	243	0
INCO	3,910	3,944	3,887	3,771	4,010	0	0	3,887	4240
INDF	6,775	6,845	6,852	6,840	7,078	0	6,852	0	7150
INDR	820	820	813	820	805	1	0	820	0
INDS	2,800	2,772	2,728	2,677	2,699	1	0	2,700	0
INDX	156	161	158	155	162	1	0	155	181
INDY	640	637	629	614	644	1	0	629	670
INKP	1,290	1,285	1,277	1,258	1,306	1	0	0	1365
INPC	89	89	89	88	90	1	0	0	92
INPP	170	186	188	191	203	0	180	0	230
INRU	1,000	1,000	1,001	1,000	1,000	0	0	0	0
INTA	306	312	307	306	314	0	307	0	317
INTD	380	380	380	380	380	0	0	0	0
INTP	23,300	23,130	23,174	22,930	23,640	1	0	0	0
INVS	1,535	1,533	1,486	1,448	1,483	1	0	1,486	0
IPOL	97	97	97	96	98	0	0	97	100
ISAT	4,090	4,097	4,078	4,040	4,129	1	0	0	0
ISSP	168	167	167	166	170	1	0	167	181
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,000	28,715	27,832	27,055	27,119	1	0	27,775	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	362	362	363	358	363	0	0	358	365
JECC	3,000	3,000	2,993	3,000	2,988	1	0	3,000	0
JIHD	1,540	1,574	1,517	1,422	1,537	1	0	1,517	0
JKON	635	636	637	627	639	0	635	0	0
JKSW	53	53	52	51	53	0	0	52	72
JPFA	1,275	1,287	1,278	1,262	1,327	0	0	1,262	1395
JPRS	254	262	255	253	260	1	0	0	0
JRPT	930	928	932	933	942	0	930	0	950
JSMR	6,125	6,110	6,067	6,015	6,115	1	0	6,067	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	300	300	300	301	1	300	0	0
KAEF	980	975	958	937	985	1	0	958	1010
KARW	113	118	118	116	128	0	117	0	0
KBLI	137	136	137	135	141	1	0	135	149
KBLM	152	151	153	153	154	1	152	0	0
KBLV	1,650	1,773	1,541	1,470	1,402	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	338	345	341	340	346	0	341	0	364
KIAS	140	140	142	141	148	0	140	0	152
KICI	300	298	294	292	293	1	0	300	0
KIJA	252	251	254	252	265	0	254	0	276
KKGI	1,760	1,780	1,757	1,735	1,816	0	0	1,757	1875
KLBF	1,615	1,648	1,615	1,595	1,617	1	0	0	0
KOBX	214	221	224	223	232	0	221	0	240
KOIN	405	407	403	402	400	1	0	405	0
KONI	250	248	253	252	262	0	250	0	0
KPIG	1,225	1,238	1,239	1,228	1,265	0	1,235	0	1280
KRAH	346	351	344	340	344	1	0	0	0
KRAS	483	483	483	480	488	0	0	483	495
KREN	401	401	401	400	403	0	0	401	406
LAMI	220	220	223	216	242	0	0	216	284
LAPD	110	114	111	111	118	1	111	0	126
LCGP	440	438	435	432	439	1	0	435	0
LEAD	4,185	4,188	4,181	4,146	4,172	1	0	4,181	4300
LION	12,500	12,450	12,527	12,550	12,590	0	12,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	205	240	220	221	234	1	0	0	0
LMSH	8,000	8,000	7,999	8,000	8,000	1	0	0	0
LPCK	8,300	8,320	8,311	8,255	8,552	1	8,311	0	0
LPGI	4,300	4,205	4,376	3,960	4,595	0	0	3,960	5100
LPIN	5,100	5,071	5,052	4,958	5,182	0	0	5,052	0
LPKR	1,110	1,113	1,107	1,092	1,130	1	0	0	0
LPLI	560	555	558	542	592	1	0	0	620
LPPF	14,650	14,660	14,541	14,090	14,901	0	0	14,541	15175
LPPS	220	214	216	211	221	1	0	216	228
LRNA	483	483	498	486	547	0	492	0	665
LSIP	2,290	2,267	2,283	2,245	2,381	0	0	2,283	2465
LTLS	870	868	866	863	886	1	0	0	905
MAGP	69	72	71	69	75	0	70	0	82
MAIN	2,875	2,840	2,873	2,835	3,007	0	0	2,873	3105
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,455	5,397	5,275	5,655	0	0	5,275	6400
MASA	313	314	313	312	314	0	0	0	0
MAYA	1,500	1,555	1,513	1,507	1,533	1	0	0	1600
MBSS	1,040	1,040	1,037	1,027	1,051	1	0	1,037	1095
MBTO	259	259	260	259	264	0	260	0	298
MCOR	228	227	217	199	208	1	0	0	0
MDIA	1,880	1,882	1,875	1,842	1,892	0	0	0	0
MDLN	449	452	447	444	447	1	0	447	0
MDRN	665	671	659	644	660	1	0	659	675
MEDC	3,110	3,061	2,993	2,885	2,984	1	0	2,993	0
MEGA	1,980	1,976	1,965	1,954	1,963	1	0	1,965	0
MERK	175,000	179,270	181,347	182,670	183,382	0	175,000	0	199950
META	230	233	230	227	236	0	230	0	238
MFIN	815	813	811	802	811	1	0	0	825
MFMI	170	168	172	172	175	0	170	0	0
MICE	412	408	413	406	427	0	0	406	450
MIDI	510	530	512	512	542	1	512	0	575
MIRA	50	50	50	50	51	0	50	0	52
MITI	51	52	51	51	53	0	0	51	57
MKPI	14,400	14,395	14,445	14,440	14,527	0	14,400	0	14825
MLBI	1,124,500	1,123,500	1,122,269	1,125,800	1,119,740	1	0	0	0
MLIA	555	562	562	557	588	1	562	0	625
MLPL	740	726	723	708	750	1	0	0	810
MLPT	1,000	1,000	1,000	995	1,000	0	0	995	0
MNCN	2,695	2,692	2,683	2,640	2,737	0	0	0	0
MPMX	1,240	1,255	1,250	1,242	1,296	1	1,250	0	1350
MPPA	2,920	2,931	2,857	2,817	2,808	1	0	2,895	0
MRAT	440	442	440	437	446	0	0	440	450
MREI	2,800	2,850	2,774	2,768	2,762	1	0	0	0
MSKY	2,080	2,081	2,104	2,084	2,154	0	2,095	0	2275
MTDL	344	341	345	337	353	1	0	337	379
MTFN	122	121	121	118	127	1	0	0	133
MTLA	440	456	443	440	459	1	443	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	601	581	570	603	1	581	0	620
MYOR	29,300	29,025	29,025	28,775	29,297	1	0	0	29975
MYRX	655	665	650	641	646	1	0	0	0
MYRXP	78	81	78	76	80	1	0	0	0
MYTX	138	138	134	115	140	0	0	134	158
NAGA	188	186	189	187	191	1	188	0	199
NELY	166	166	168	151	169	0	166	0	0
NIKL	170	171	169	164	172	0	0	169	175
NIPS	246	242	243	236	250	0	0	243	278
NIRO	263	263	263	262	266	0	0	262	271
NISP	1,400	1,401	1,379	1,339	1,378	0	0	1,400	0
NOBU	810	807	805	793	815	0	0	0	820
NRCA	820	842	853	858	912	0	840	0	970
OCAP	450	450	450	450	450	0	0	0	0
OKAS	136	138	149	138	170	0	141	0	191
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,785	1,789	1,794	1,794	1,815	0	1,794	0	1830
PALM	490	489	489	484	491	1	0	0	499
PANR	498	495	496	494	504	1	0	496	515
PANS	4,590	4,686	4,596	4,533	4,617	1	0	4,533	0
PBRX	431	435	436	436	444	1	434	0	449
PDES	215	215	214	215	215	1	0	215	0
PEGE	255	255	255	255	255	0	0	0	0
PGAS	5,725	5,700	5,592	5,475	5,556	1	0	5,575	0
PGLI	120	138	130	126	136	0	0	0	144
PICO	199	199	199	199	200	0	0	199	0
PJAA	1,190	1,179	1,200	1,192	1,231	1	1,190	0	0
PKPK	78	83	78	77	80	1	0	78	0
PLAS	1,405	1,399	1,399	1,395	1,411	1	0	0	0
PLIN	2,650	2,660	2,628	2,640	2,584	1	0	0	0
PNBN	870	855	864	848	895	0	0	864	915
PNBS	127	129	124	121	124	1	0	125	0
PNIN	670	688	678	677	695	0	678	0	735
PNLF	239	237	240	236	250	0	0	236	265
PNSE	450	474	456	430	477	0	456	0	500
POLY	80	80	81	79	85	0	0	79	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	197	207	204	205	215	0	204	0	226
PSAB	4,130	4,160	4,067	3,936	4,176	1	0	0	4300
PSDN	200	200	200	200	200	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,400	11,325	10,936	10,615	10,799	1	0	10,850	0
PTIS	920	898	940	942	986	0	920	0	0
PTPP	1,905	1,878	1,879	1,835	1,940	0	0	1,879	1990
PTRO	1,280	1,295	1,305	1,302	1,374	0	1,295	0	1415
PTSN	103	99	91	87	87	1	0	93	0
PTSP	6,600	6,600	6,867	6,960	7,128	0	6,600	0	0
PUDP	490	490	489	490	488	1	0	490	0
PWON	381	380	381	379	394	1	381	0	404
PYFA	136	137	137	135	139	0	0	135	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	860	855	856	857	865	1	0	0	0
RAJA	600	603	607	607	628	0	607	0	650
RALS	1,230	1,225	1,239	1,221	1,291	0	0	1,221	1335
RANC	620	626	632	632	672	0	632	615	700
RBMS	92	98	90	82	88	1	0	92	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	450	450	450	0	0	0	0
RICY	192	191	184	178	178	1	0	188	0
RIGS	200	206	206	206	211	0	0	0	225
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	526	529	523	538	0	0	529	0
RODA	370	365	374	375	383	0	370	0	400
ROTI	1,200	1,208	1,193	1,165	1,218	1	0	1,193	1250
RUIS	204	204	205	203	208	0	204	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,645	2,655	2,645	2,644	2,659	1	0	0	2675
SCBD	3,600	3,600	3,591	3,600	3,576	1	0	0	0
SCCO	4,125	4,110	4,114	4,078	4,146	0	0	4,114	0
SCMA	3,250	3,244	3,221	3,136	3,340	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	466	467	466	463	466	0	0	466	487
SDPC	90	90	91	91	94	0	90	0	97
SDRA	1,130	1,136	1,130	1,051	1,132	0	0	1,051	1180
SGRO	2,245	2,219	2,238	2,199	2,324	0	0	2,238	2450
SHID	277	278	278	273	280	0	0	273	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	807	817	810	842	0	815	0	0
SILO	12,500	13,265	12,692	12,565	12,591	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,000	995	999	987	1,039	0	0	0	1065
SIPD	56	57	53	51	52	1	0	53	0
SKBM	1,200	1,540	1,307	1,330	1,388	1	0	0	0
SKLT	205	205	204	205	205	1	0	204	0
SKYB	545	545	543	545	545	1	0	0	0
SMAR	6,450	6,515	6,474	6,395	6,720	0	0	6,395	7200
SMBR	421	425	427	426	447	0	427	0	466
SMCB	2,685	2,691	2,709	2,702	2,805	0	2,705	0	2840
SMDM	161	160	163	162	168	0	161	0	0
SMDR	3,140	3,148	3,134	3,104	3,134	0	0	3,140	0
SMGR	14,950	14,980	15,104	15,030	15,706	0	15,104	0	0
SMMA	3,500	3,500	3,505	3,500	3,500	1	3,500	0	4285
SMMT	5,925	5,980	5,928	5,885	5,992	0	0	5,885	6025
SMRA	1,275	1,277	1,259	1,235	1,279	1	0	1,259	1305
SMRU	330	370	344	353	381	1	344	0	399
SMSM	3,930	4,065	4,124	4,195	4,553	1	4,015	0	4820
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SONA	4,500	4,500	4,464	4,500	4,438	1	0	0	0
SPMA	220	218	219	218	222	1	0	219	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,400	304,667	304,800	304,960	0	304,000	0	0
SQMI	770	818	772	747	795	1	0	0	0
SRAJ	212	212	210	207	213	1	0	210	218
SRIL	195	198	199	198	210	0	199	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,677	4,589	4,503	4,608	1	0	4,589	0
SSIA	720	719	731	724	790	0	731	710	820
SSMS	1,250	1,251	1,254	1,241	1,293	1	0	1,241	1330
SSTM	72	74	73	72	75	0	0	0	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,700	2,980	2,945	3,000	2,901	0	2,700	0	0
SUGI	447	453	447	443	450	0	0	0	0
SULI	69	68	68	65	71	1	0	68	80
SUPR	8,400	8,400	8,420	8,400	8,457	1	8,400	0	0
TALF	470	472	475	477	481	1	470	0	489
TAXI	1,320	1,326	1,308	1,288	1,333	1	0	1,308	1370
TBIG	6,900	6,960	6,866	6,770	6,985	1	0	0	7175
TBLA	550	544	543	540	549	1	0	0	560
TBMS	7900	7,900	7,888	7,900	7,901	0	0	7,888	0
TCID	15,700	15,420	15,175	15,000	15,048	1	0	15,500	0
TELE	835	844	835	829	857	1	0	835	880
TFCO	500	500	500	500	500	1	0	0	0
TGKA	2,575	2,575	2,572	2,570	2,565	1	0	0	0
TIFA	203	205	204	203	206	1	204	0	214
TINS	1,480	1,454	1,465	1,442	1,519	0	0	1,465	1550
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	71	74	71	70	77	1	0	0	85
TKGA	2,125	2,125	2,132	2,125	2,161	0	2,125	0	0
TKIM	1,580	1,592	1,584	1,567	1,636	0	1,584	0	1665
TLKM	2,535	2,512	2,489	2,442	2,495	1	0	0	0
TMAS	286	301	294	280	303	0	0	280	320
TMPI	445	450	442	435	443	0	0	442	455
TMPO	129	129	130	128	133	0	0	128	145
TOBA	865	857	851	834	865	1	0	851	880
TOTL	855	845	861	853	911	0	0	853	940
TOTO	7,100	7,235	7,221	7,180	7,318	1	7,200	0	7475
TOWR	3,800	3,802	3,817	3,759	3,874	0	3,800	0	0
TPIA	2,650	2,680	2,638	2,612	2,653	1	0	0	0
TPMA	300	300	300	299	300	0	0	0	0
TRAM	1,875	1,891	1,876	1,872	1,887	1	0	0	0
TRIL	69	74	67	62	68	1	0	67	95
TRIM	87	88	86	86	89	1	0	0	91
TRIO	1,240	1,240	1,240	1,240	1,258	1	1,240	0	0
TRIS	376	377	379	379	385	0	377	374	389
TRST	320	324	323	307	333	0	323	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,825	2,798	2,788	2,744	2,837	0	0	2,788	2900
TURI	645	657	658	661	673	0	655	0	0
ULTJ	4,205	4,203	4,221	4,196	4,258	1	0	4,196	4380
UNIC	1,915	1,915	1,913	1,914	1,915	1	0	1,913	0
UNIT	373	378	372	372	374	1	0	0	0
UNSP	52	52	52	51	54	1	0	0	0
UNTR	21,650	21,720	21,668	21,245	22,330	0	21,668	0	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,025	30,080	30,110	29,775	30,682	0	30,110	0	0
VICO	123	121	120	117	122	0	0	120	132
VIVA	269	275	274	272	285	0	274	0	293
VOKS	725	742	765	754	807	0	0	700	930
VRNA	90	90	90	88	91	0	0	88	93
WAPO	65	65	65	62	69	1	0	62	86
WEHA	304	303	301	299	301	1	0	301	0
WICO	58	60	59	58	66	1	0	58	79
WIIM	635	631	640	634	682	0	0	634	720
WIKA	2,390	2,371	2,367	2,325	2,415	1	0	2,367	0
WINS	1,005	1,003	1,001	994	1,024	1	0	0	0
WOMF	245	271	246	241	247	1	0	0	0
WSKT	740	735	745	732	782	0	0	732	0
WTON	780	778	775	764	791	1	0	775	810
XCID	100	101	99	99	98	1	0	100	0
XIIC	887	884	892	896	901	1	887	0	0
XIIT	433	431	434	435	439	0	433	0	0
XIJI	669	666	673	677	679	1	669	0	0
XISI	342	345	341	342	339	1	0	0	0
YPAS	650	650	649	650	648	1	0	650	0
YULE	75	74	75	74	78	1	0	75	0
ZBRA	129	129	128	127	133	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )