LIST SLL/T/H 20140522

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	26,800	28,090	27,924	27,785	29,093	0	27,500	0	29850
ABBA	83	83	83	79	84	0	0	79	86
ABDA	5,500	5,290	5,133	4,875	5,147	1	0	5,133	5600
ABMM	3,000	3,040	2,966	2,955	2,942	1	0	0	0
ACES	850	870	854	853	869	1	854	0	0
ACST	2,400	2,354	2,355	2,308	2,372	0	0	2,355	2500
ADES	1,880	1,944	1,913	1,900	1,944	0	1,913	0	0
ADHI	3,205	3,206	3,191	3,161	3,284	1	0	0	0
ADMF	11,850	12,835	11,477	11,105	10,937	1	0	0	0
ADMG	194	195	195	194	198	0	194	193	201
ADRO	1,285	1,314	1,265	1,236	1,240	1	0	0	0
AGRO	108	110	109	108	112	1	109	0	116
AHAP	200	196	202	204	206	1	200	0	218
AIMS	355	353	351	345	358	1	0	351	385
AISA	2,360	2,396	2,350	2,329	2,374	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	788	793	780	798	0	790	0	0
AKRA	4,420	4,507	4,500	4,513	4,667	0	4,450	0	4830
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	662	664	661	674	1	660	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	339	340	345	336	362	0	0	336	398
ALTO	540	540	540	540	540	1	0	0	0
AMAG	245	247	247	246	254	0	247	0	259
AMFG	6,825	6,800	6,882	6,835	7,016	0	6,825	0	7200
AMRT	500	500	498	491	501	0	0	498	530
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,190	1,203	1,207	1,201	1,260	0	1,200	0	1290
APEX	3,995	4,008	4,050	4,053	4,165	0	4,000	0	4230
APIC	505	509	507	502	515	1	507	0	525
APII	260	253	254	253	254	1	0	0	265
APLI	67	67	68	67	70	1	67	0	72
APLN	270	278	274	273	283	1	274	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	701	697	696	702	1	697	0	745
ARNA	965	986	980	970	1,018	0	970	0	1030
ARTA	232	235	226	216	230	1	0	232	240
ARTI	208	217	209	205	214	1	0	0	0
ASBI	500	498	494	484	493	0	0	494	500
ASDM	810	810	809	810	808	1	0	810	0
ASGR	1,915	2,015	2,008	2,043	2,165	0	1,950	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,500	7,685	7,547	7,495	7,630	0	7,547	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	477	477	476	479	0	0	0	480
ASRI	500	514	511	512	540	0	510	0	550
ASRM	1,000	999	1,007	999	1,017	0	0	999	0
ASSA	302	302	300	296	302	1	0	0	0
ATPK	230	228	231	224	234	0	230	0	244
AUTO	3,705	3,800	3,798	3,819	3,959	0	3,750	0	4000
BABP	125	130	129	129	134	0	129	0	140
BACA	99	97	96	96	97	0	0	99	103
BAEK	1,600	1,620	1,568	1,560	1,522	1	0	1,600	0
BAJA	1,640	1,651	1,639	1,632	1,662	1	0	0	1705
BALI	1,925	2,069	1,967	2,029	2,071	1	1,967	0	0
BAPA	56	57	57	56	58	0	56	0	0
BATA	925	963	937	934	967	0	0	0	0
BAYU	595	623	588	567	593	0	0	0	0
BBCA	11,175	11,320	11,220	11,130	11,372	1	11,220	0	0
BBKP	670	700	665	656	660	1	0	0	0
BBLD	1,025	1,025	1,014	1,010	1,003	0	0	1,025	0
BBMD	1,585	1,605	1,589	1,583	1,607	0	1,589	0	1700
BBNI	4,810	4,909	4,867	4,832	4,958	0	4,820	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,475	10,810	10,549	10,425	10,554	1	0	0	0
BBRM	130	135	131	130	134	1	0	130	140
BBTN	1,105	1,149	1,117	1,094	1,142	0	1,117	0	1185
BCAP	1,020	1,016	1,020	960	1,036	0	0	960	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	585	578	570	577	0	0	0	0
BDMN	4,230	4,309	4,275	4,260	4,315	0	4,275	0	4365
BEKS	85	87	85	84	86	0	0	0	89
BEST	472	495	490	489	519	0	490	0	530
BFIN	2,500	2,525	2,504	2,480	2,490	1	2,500	0	0
BHIT	317	320	316	312	317	1	0	316	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	265	266	264	263	263	0	0	265	0
BIPI	138	141	136	133	137	1	0	136	146
BIPP	86	88	86	85	88	1	86	0	94
BISI	590	593	595	593	612	0	0	575	660
BJBR	865	894	887	881	930	0	885	0	1000
BJTM	426	423	418	411	417	0	0	418	445
BKDP	66	73	68	67	71	1	0	0	0
BKSL	139	144	145	145	158	0	0	137	174
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,200	3,191	3,176	3,174	0	0	3,191	3300
BMAS	300	300	298	300	295	1	0	300	319
BMRI	10,150	10,475	10,247	10,160	10,359	1	10,200	0	0
BMSR	160	156	166	168	175	0	160	0	0
BMTR	2,205	2,208	2,215	2,163	2,251	0	2,210	0	0
BNBA	173	173	174	174	178	0	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,045	1,053	1,045	1,040	1,051	0	0	0	0
BNII	299	301	300	299	305	0	0	299	310
BNLI	1,320	1,320	1,325	1,306	1,344	0	1,325	0	1380
BORN	119	124	118	116	120	1	0	0	0
BPFI	440	440	440	440	440	1	0	440	0
BRAM	2,505	2,506	2,460	2,503	2,365	1	0	0	0
BRAU	118	121	120	119	127	0	120	0	131
BRMS	204	208	206	206	216	0	206	0	223
BRNA	590	588	585	580	597	1	0	0	625
BRPT	302	303	303	300	305	1	0	300	317
BSDE	1,560	1,561	1,556	1,542	1,599	0	0	0	0
BSIM	270	271	270	270	272	1	0	270	275
BSSR	1,880	1,878	1,879	1,881	1,886	0	0	0	0
BSWD	3,650	3,650	3,593	3,640	3,592	1	0	3,650	0
BTEK	1,220	1,218	1,225	1,223	1,235	0	1,220	0	1305
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	580	581	573	588	0	0	573	645
BTPN	4,040	4,064	4,065	4,061	4,145	0	4,065	0	4250
BUDI	120	121	120	118	123	1	120	0	125
BULL	50	50	50	50	50	0	0	0	0
BUMI	216	221	211	204	212	1	0	0	0
BUVA	610	613	615	618	625	0	615	0	640
BVIC	123	125	124	124	127	0	124	0	130
BWPT	1,275	1,302	1,312	1,306	1,378	0	1,300	0	1425
BYAN	7,975	7,985	7,987	7,985	7,995	0	7,975	0	0
CANI	255	257	257	257	259	0	255	0	0
CASS	940	940	939	933	953	1	0	939	980
CEKA	2,465	2,527	2,456	2,430	2,516	1	0	0	0
CENT	191	195	191	189	195	1	0	189	200
CFIN	410	412	408	405	409	1	0	408	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	187	188	186	185	187	1	0	187	201
CLPI	700	726	722	722	765	1	720	0	790
CMNP	3,500	3,511	3,504	3,478	3,507	0	3,500	0	0
CMPP	480	484	488	482	501	1	480	0	0
CNKO	197	200	196	194	203	0	0	196	235
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,400	9,204	9,140	9,008	1	0	9,300	0
COWL	585	586	584	579	597	1	0	0	610
CPGT	89	101	101	101	118	0	0	77	157
CPIN	3,810	3,942	3,886	3,872	3,968	0	3,880	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	274	285	273	267	273	1	0	0	0
CTBN	5,200	5,200	5,182	5,200	5,196	1	0	5,200	0
CTRA	1,050	1,091	1,068	1,061	1,118	0	1,055	0	0
CTRP	730	744	735	727	753	0	735	0	765
CTRS	2,465	2,519	2,496	2,467	2,545	1	2,475	0	0
CTTH	74	74	73	72	73	0	0	74	0
DART	600	627	606	607	624	1	600	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	141	142	139	147	0	139	0	153
DILD	496	508	491	485	487	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	375,000	372,093	372,000	368,806	1	0	0	0
DNET	745	773	760	764	782	0	760	0	795
DOID	186	185	181	177	190	1	0	0	205
DPNS	420	422	417	414	414	1	0	0	0
DSFI	51	51	52	52	53	1	51	0	56
DSNG	3,290	3,334	3,310	3,328	3,354	1	3,310	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,355	4,364	4,395	4,467	0	4,275	0	0
DVLA	2,175	2,136	2,082	2,012	2,049	1	0	2,082	2175
DYAN	218	224	222	221	232	0	0	212	240
ECII	2,215	2,308	2,282	2,285	2,342	0	2,282	0	2355
EKAD	426	428	426	425	430	1	426	0	0
ELSA	484	488	488	483	494	0	0	483	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	147	151	141	134	134	1	0	0	0
EMTK	5,500	5,520	5,700	5,571	6,039	0	0	5,500	6925
ENRG	93	96	95	94	99	0	95	0	0
EPMT	3,590	3,594	3,597	3,598	3,600	0	0	0	3675
ERAA	1,355	1,349	1,353	1,334	1,409	0	0	0	1445
ERTX	360	354	358	361	361	1	0	0	399
ESSA	1,755	1,792	1,764	1,766	1,790	0	0	0	0
ESTI	220	220	220	220	219	1	0	220	0
ETWA	317	309	308	296	309	0	0	308	330
EXCL	5,375	5,485	5,350	5,190	5,297	1	0	0	0
FAST	2,200	2,223	2,227	2,177	2,249	0	2,200	0	2350
FASW	1,695	1,699	1,695	1,693	1,701	0	1,695	0	0
FISH	2,030	2,032	2,025	2,026	2,022	1	0	2,030	0
FMII	438	443	438	437	436	0	438	0	0
FORU	760	760	758	760	760	1	0	0	0
FPNI	97	96	98	97	101	1	97	0	0
FREN	60	60	60	58	61	0	0	60	63
GAMA	51	52	52	51	53	1	52	0	56
GDST	91	91	92	91	93	0	91	0	0
GDYR	18,000	18,000	18,007	18,000	17,980	0	0	18,000	0
GEMA	387	393	386	384	393	0	0	0	0
GEMS	1,600	1,622	1,605	1,598	1,590	0	1,600	0	0
GGRM	53,550	55,795	55,226	55,220	56,698	0	54,825	0	57925
GIAA	456	460	458	457	460	0	457	0	0
GJTL	1,680	1,728	1,728	1,733	1,810	0	1,710	0	1935
GLOB	1,200	1,233	1,195	1,147	1,207	1	0	1,195	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,010	7,994	7,840	8,086	1	0	7,994	0
GOLD	350	355	345	340	335	0	0	350	0
GPRA	141	141	141	139	143	1	141	0	151
GREN	113	113	112	110	112	0	0	112	0
GSMF	92	92	92	92	92	1	92	0	0
GTBO	326	327	353	350	433	0	0	281	535
GWSA	194	197	194	188	194	1	0	0	0
GZCO	102	103	102	100	102	0	0	102	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,630	2,634	2,625	2,616	2,690	0	0	0	2795
HEXA	3,800	3,829	3,820	3,807	3,855	0	3,820	0	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,500	69,690	69,490	69,530	70,610	0	69,000	0	74000
HOME	403	404	407	408	412	0	405	0	420
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,380	2,405	2,371	2,363	2,420	0	0	0	2485
IATA	79	80	81	80	86	0	0	75	90
IBST	3,360	3,289	3,563	3,340	4,341	0	0	3,340	5300
ICBP	10,050	10,130	10,094	10,065	10,194	0	10,075	0	0
ICON	400	463	410	403	397	1	0	0	0
IGAR	277	279	282	282	294	0	280	0	307
IHSG	4,910	4,972	4,938	4,925	4,981	1	4,913	0	0
IIKP	2,245	2,245	2,243	2,242	2,241	1	0	2,245	0
IKAI	111	114	112	111	116	1	112	108	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,750	4,778	4,758	4,748	4,814	0	4,758	0	4950
IMJS	710	755	717	696	721	0	0	0	0
INAF	180	184	182	182	189	0	182	0	192
INAI	272	272	271	272	270	0	0	272	0
INCI	243	243	242	243	242	0	0	243	0
INCO	3,810	3,918	3,876	3,792	4,061	0	3,876	0	4240
INDF	6,750	6,920	6,890	6,905	7,098	0	6,825	0	7175
INDR	820	834	809	806	800	1	0	820	0
INDS	2,695	2,701	2,692	2,670	2,693	0	0	2,692	2750
INDX	159	160	159	156	164	1	0	156	181
INDY	625	629	624	616	645	1	0	0	670
INKP	1,270	1,302	1,271	1,255	1,300	1	1,271	0	1370
INPC	89	90	89	88	90	1	0	0	0
INPP	200	194	197	199	204	1	0	197	0
INRU	1,000	1,000	1,001	1,000	1,000	0	0	0	0
INTA	303	314	307	308	314	0	307	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	23,075	23,270	23,112	22,930	23,518	1	23,112	0	0
INVS	1,465	1,530	1,461	1,435	1,462	1	0	1,465	0
IPOL	96	97	97	96	98	0	97	0	100
ISAT	4,040	4,128	4,073	4,025	4,123	1	4,073	0	0
ISSP	164	167	166	166	170	1	166	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,000	27,895	27,249	26,790	26,778	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	362	362	363	358	364	0	362	0	365
JECC	3,000	3,000	2,989	3,000	2,976	1	0	3,000	0
JIHD	1,595	1,554	1,506	1,430	1,539	1	0	1,506	0
JKON	635	640	639	630	639	0	635	0	0
JKSW	52	52	52	51	54	0	0	51	72
JPFA	1,270	1,274	1,280	1,268	1,340	0	1,275	0	1395
JPRS	254	258	256	255	260	0	256	0	263
JRPT	930	932	933	934	943	0	930	0	0
JSMR	6,025	6,105	6,038	6,010	6,095	1	6,038	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	301	300	300	301	1	300	0	0
KAEF	960	960	947	938	984	1	0	0	0
KARW	118	125	121	118	128	0	118	0	0
KBLI	138	137	137	135	141	0	0	137	149
KBLM	152	151	153	153	155	0	152	0	0
KBLV	1,630	1,803	1,487	1,378	1,312	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	338	348	342	341	346	0	0	0	364
KIAS	143	143	144	143	148	0	143	0	0
KICI	290	295	290	290	293	1	290	0	0
KIJA	249	255	255	254	266	0	250	0	276
KKGI	1,740	1,764	1,756	1,745	1,822	0	1,755	0	1875
KLBF	1,610	1,661	1,614	1,587	1,606	1	0	0	0
KOBX	223	226	229	227	233	1	223	0	252
KOIN	405	408	402	398	399	1	0	405	0
KONI	250	248	255	253	266	0	250	0	0
KPIG	1,235	1,251	1,245	1,235	1,269	0	1,245	0	1280
KRAH	346	346	343	339	344	1	0	343	350
KRAS	479	485	483	481	489	0	483	474	499
KREN	400	400	401	400	403	0	0	0	406
LAMI	217	221	224	219	247	0	220	0	284
LAPD	110	118	111	111	117	1	0	0	126
LCGP	434	437	433	432	438	0	0	0	0
LEAD	4,185	4,185	4,179	4,158	4,166	1	0	4,179	4500
LION	12,500	12,450	12,541	12,600	12,590	0	12,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	230	240	227	223	230	1	0	0	0
LMSH	8,000	8,000	7,998	8,000	8,000	1	0	0	0
LPCK	8,200	8,400	8,316	8,300	8,539	1	8,300	0	0
LPGI	4,200	4,150	4,414	4,160	4,720	0	0	4,160	5100
LPIN	4,990	5,114	5,028	4,959	5,194	0	4,990	0	0
LPKR	1,100	1,125	1,106	1,094	1,123	1	1,106	0	0
LPLI	550	570	556	549	589	1	556	0	0
LPPF	14,500	14,600	14,487	14,205	14,932	0	0	14,487	15175
LPPS	214	211	214	212	222	1	0	0	0
LRNA	478	499	505	497	559	0	494	0	685
LSIP	2,230	2,267	2,280	2,264	2,403	0	2,245	2,185	2480
LTLS	860	868	864	861	888	1	864	0	905
MAGP	69	75	73	71	75	0	0	0	82
MAIN	2,795	2,857	2,872	2,875	3,034	0	2,815	0	3105
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,300	5,450	5,409	5,285	5,728	0	0	5,285	6400
MASA	312	312	313	312	314	0	312	0	316
MAYA	1,495	1,572	1,520	1,508	1,530	0	0	0	1610
MBSS	1,040	1,037	1,035	1,026	1,054	1	0	1,035	1095
MBTO	257	260	260	259	266	0	260	0	298
MCOR	215	242	212	193	195	1	0	0	0
MDIA	1,870	1,888	1,872	1,839	1,891	1	0	0	0
MDLN	448	451	446	443	447	1	0	446	0
MDRN	670	659	655	644	659	1	0	655	680
MEDC	2,950	2,948	2,934	2,885	2,974	1	0	0	0
MEGA	1,940	1,976	1,957	1,957	1,960	0	1,940	0	0
MERK	184,950	185,240	184,520	184,370	183,248	0	0	184,950	0
META	228	232	230	229	236	0	230	0	238
MFIN	810	818	809	795	808	1	0	0	0
MFMI	170	168	173	174	177	0	170	0	0
MICE	410	408	414	410	432	0	0	0	450
MIDI	510	523	513	510	545	1	513	0	575
MIRA	50	51	50	50	51	1	0	0	52
MITI	51	51	51	51	53	0	51	0	57
MKPI	14,400	14,415	14,468	14,460	14,567	0	14,400	0	14825
MLBI	1,124,500	1,124,700	1,121,154	1,122,500	1,112,780	1	0	0	0
MLIA	560	566	565	561	588	1	560	0	625
MLPL	720	740	714	707	738	1	0	0	0
MLPT	1,000	1,000	1,000	996	1,000	0	0	996	0
MNCN	2,650	2,713	2,677	2,646	2,729	0	2,665	0	0
MPMX	1,250	1,274	1,255	1,242	1,288	1	1,250	0	0
MPPA	2,890	2,884	2,826	2,787	2,774	1	0	2,840	0
MRAT	433	446	440	438	446	0	440	0	450
MREI	2,775	2,767	2,761	2,759	2,756	1	0	0	0
MSKY	2,095	2,094	2,116	2,095	2,169	0	2,095	0	2275
MTDL	337	344	345	340	356	1	0	0	379
MTFN	119	121	121	119	128	1	121	0	133
MTLA	441	461	445	443	459	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	585	606	581	569	601	1	0	0	620
MYOR	28,800	28,950	28,888	28,825	29,191	1	28,800	0	0
MYRX	655	660	647	633	639	1	0	640	0
MYRXP	78	82	77	75	79	1	0	0	0
MYTX	134	138	131	119	141	0	0	131	189
NAGA	187	187	189	188	192	1	187	0	199
NELY	166	167	168	152	170	0	166	0	0
NIKL	168	170	168	165	172	0	0	0	175
NIPS	236	241	241	239	252	0	0	225	278
NIRO	262	263	263	262	267	0	263	0	271
NISP	1,400	1,385	1,368	1,316	1,378	0	0	1,400	0
NOBU	795	805	803	794	817	0	800	0	820
NRCA	825	867	869	877	921	0	855	0	980
OCAP	450	450	450	450	450	0	0	0	0
OKAS	141	142	156	141	177	0	141	0	199
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,785	1,795	1,799	1,799	1,819	0	1,790	0	1835
PALM	490	492	489	482	489	1	0	0	0
PANR	491	495	495	496	505	1	492	0	515
PANS	4,650	4,666	4,599	4,515	4,606	0	0	4,599	0
PBRX	434	440	438	439	445	1	437	0	449
PDES	215	215	213	215	212	1	0	215	0
PEGE	255	255	255	255	255	0	0	0	0
PGAS	5,600	5,620	5,525	5,450	5,522	1	0	0	0
PGLI	136	136	135	125	136	0	0	136	0
PICO	199	199	199	199	201	1	0	199	0
PJAA	1,190	1,204	1,205	1,196	1,235	1	1,190	0	1300
PKPK	76	77	77	77	80	0	0	75	84
PLAS	1,390	1,404	1,396	1,397	1,410	1	1,395	0	0
PLIN	2,650	2,678	2,617	2,612	2,558	1	0	0	0
PNBN	835	859	861	860	901	0	835	0	915
PNBS	125	127	123	120	123	1	0	123	0
PNIN	670	688	681	681	695	0	681	0	735
PNLF	233	239	240	239	252	0	0	228	265
PNSE	450	477	458	439	471	0	458	0	500
POLY	81	81	81	80	85	0	0	0	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	201	206	207	208	217	0	207	0	226
PSAB	4,050	4,085	4,035	3,961	4,191	1	0	0	4300
PSDN	200	200	200	200	200	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,975	11,085	10,704	10,510	10,627	1	0	0	0
PTIS	920	898	950	964	998	0	920	0	0
PTPP	1,865	1,860	1,865	1,848	1,946	0	1,865	0	1990
PTRO	1,270	1,326	1,317	1,324	1,383	0	1,310	0	1455
PTSN	85	85	85	85	86	0	0	85	0
PTSP	6,600	6,840	7,000	7,080	7,176	0	6,600	0	0
PUDP	490	490	489	490	485	1	0	490	0
PWON	378	385	382	380	393	1	382	0	0
PYFA	136	138	138	136	139	0	0	136	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	849	863	855	857	862	1	853	0	0
RAJA	600	605	611	607	630	0	600	0	655
RALS	1,220	1,237	1,243	1,231	1,300	0	0	1,205	1335
RANC	610	633	638	641	680	0	630	0	700
RBMS	93	94	89	80	87	1	0	89	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	450	450	450	0	0	0	0
RICY	190	185	180	175	176	1	0	178	0
RIGS	210	209	209	208	212	1	0	209	225
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	534	528	523	537	0	0	528	0
RODA	370	366	376	375	385	0	370	0	400
ROTI	1,195	1,191	1,190	1,166	1,221	1	0	0	1250
RUIS	202	205	205	204	208	0	203	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,640	2,650	2,645	2,646	2,656	1	2,645	0	2675
SCBD	3,600	3,600	3,587	3,600	3,560	1	0	0	0
SCCO	4,125	4,104	4,109	4,061	4,146	0	0	4,109	4200
SCMA	3,100	3,265	3,206	3,168	3,323	0	3,206	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	464	467	465	463	466	0	0	463	487
SDPC	89	91	92	92	94	0	89	0	98
SDRA	1,150	1,146	1,131	1,049	1,131	0	0	1,131	1180
SGRO	2,205	2,204	2,234	2,213	2,344	0	0	2,150	2450
SHID	279	277	279	273	281	0	0	279	0
SIAP	179	179	179	179	179	0	0	0	0
SIDO	805	823	818	817	840	0	810	0	0
SILO	13,050	13,305	12,787	12,465	12,408	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	990	1,005	999	994	1,039	0	995	0	0
SIPD	52	52	51	51	52	1	0	0	0
SKBM	1,400	1,430	1,360	1,350	1,354	1	0	0	0
SKLT	205	205	204	205	204	1	0	205	0
SKYB	545	545	541	545	541	1	0	0	0
SMAR	6,350	6,630	6,487	6,425	6,751	0	0	6,250	7200
SMBR	422	429	430	429	450	0	423	0	467
SMCB	2,685	2,730	2,721	2,721	2,812	0	2,700	0	2850
SMDM	161	158	164	162	171	0	161	0	0
SMDR	3,140	3,121	3,131	3,102	3,138	1	0	3,140	0
SMGR	14,975	15,170	15,181	15,185	15,681	0	15,000	0	0
SMMA	3,500	3,500	3,507	3,500	3,500	1	3,500	0	4285
SMMT	5,925	5,965	5,929	5,880	5,996	0	5,929	0	6025
SMRA	1,260	1,264	1,251	1,233	1,277	1	0	0	1305
SMRU	330	364	351	361	376	1	351	0	399
SMSM	3,915	4,312	4,221	4,305	4,546	0	4,200	0	4820
SOBI	1,900	1,900	1,900	1,900	1,900	0	0	0	0
SONA	4,500	4,480	4,446	4,500	4,359	1	0	0	0
SPMA	218	218	219	219	223	1	218	0	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	755	816	773	729	776	1	0	0	0
SRAJ	208	212	209	207	213	1	209	0	218
SRIL	197	204	202	200	211	0	199	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,577	4,534	4,504	4,604	1	0	0	0
SSIA	705	732	736	740	798	0	715	0	855
SSMS	1,245	1,258	1,256	1,247	1,301	1	1,255	1,215	1330
SSTM	72	73	74	73	75	0	74	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3,400	3,280	3,067	3,020	2,818	1	0	3,400	0
SUGI	447	455	447	442	449	0	0	0	458
SULI	67	67	68	66	72	1	67	0	82
SUPR	8,400	8,400	8,429	8,400	8,508	1	8,400	0	8800
TALF	475	477	477	477	480	1	475	0	489
TAXI	1,300	1,330	1,302	1,284	1,335	0	1,302	0	1370
TBIG	6,825	7,055	6,849	6,780	6,920	1	0	0	7175
TBLA	540	544	540	540	548	1	540	0	0
TBMS	7900	7,900	7,882	7,900	7,902	0	0	7,882	0
TCID	15,000	15,220	14,913	14,800	14,881	1	0	0	0
TELE	830	846	834	831	859	1	834	815	880
TFCO	500	500	500	500	501	1	0	0	0
TGKA	2,575	2,580	2,570	2,565	2,560	1	0	0	0
TIFA	204	206	204	203	206	1	204	0	214
TINS	1,425	1,454	1,458	1,459	1,527	0	1,445	0	1560
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	70	72	71	70	77	1	71	0	85
TKGA	2,125	2,114	2,136	2,125	2,178	0	2,125	0	0
TKIM	1,585	1,619	1,586	1,579	1,634	0	1,586	0	1665
TLKM	2,480	2,561	2,467	2,414	2,457	1	0	0	0
TMAS	310	302	298	284	304	0	0	298	320
TMPI	442	446	441	433	444	0	0	441	455
TMPO	129	131	130	128	133	0	0	128	145
TOBA	850	847	844	837	865	1	0	0	880
TOTL	830	857	865	868	918	0	835	800	940
TOTO	7,275	7,255	7,282	7,200	7,333	1	7,275	0	7475
TOWR	3,800	3,840	3,826	3,779	3,870	0	3,800	0	0
TPIA	2,650	2,650	2,632	2,611	2,644	1	0	0	2670
TPMA	300	300	300	299	300	0	0	0	0
TRAM	1,875	1,896	1,877	1,871	1,883	1	0	0	0
TRIL	69	68	65	61	70	1	0	65	95
TRIM	85	88	86	86	89	1	0	0	91
TRIO	1,240	1,218	1,240	1,230	1,262	0	1,240	0	0
TRIS	376	380	381	381	387	0	379	0	389
TRST	320	323	324	312	334	0	320	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,740	2,771	2,769	2,761	2,847	0	0	2,730	2900
TURI	655	669	665	666	674	0	665	0	0
ULTJ	4,205	4,227	4,230	4,200	4,270	1	0	4,200	4380
UNIC	1,915	1,915	1,912	1,914	1,912	1	0	1,915	0
UNIT	373	382	371	371	373	1	0	0	0
UNSP	52	54	52	51	53	1	0	0	0
UNTR	21,450	21,880	21,677	21,420	22,399	0	21,677	0	22500
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,000	30,240	30,153	29,815	30,729	0	30,050	0	0
VICO	117	116	119	118	124	0	117	0	132
VIVA	271	277	276	275	287	0	276	0	293
VOKS	760	759	785	767	828	0	0	740	930
VRNA	90	90	90	88	92	0	0	88	93
WAPO	65	65	66	63	71	1	0	63	86
WEHA	300	301	300	298	300	1	0	0	0
WICO	58	57	59	58	69	1	58	0	79
WIIM	605	643	643	647	689	0	625	0	720
WIKA	2,360	2,374	2,356	2,321	2,409	1	0	0	0
WINS	995	1,014	999	996	1,021	1	999	0	0
WOMF	250	254	247	239	244	1	0	245	0
WSKT	730	746	747	741	786	0	735	0	0
WTON	780	783	772	762	787	1	0	0	0
XCID	100	101	99	98	97	1	0	100	0
XIIC	887	895	894	897	898	1	887	0	0
XIIT	433	436	434	435	438	0	433	0	0
XIJI	669	675	674	677	677	1	669	0	0
XISI	342	349	340	340	336	1	0	0	0
YPAS	650	650	648	650	646	1	0	650	0
YULE	75	73	75	75	79	1	0	75	0
ZBRA	128	131	128	126	133	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )