LIST SLL/T/H 20140519

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	28,975	29,050	28,903	28,570	29,402	0	0	28,903	29850
ABBA	83	84	83	83	84	0	0	83	0
ABDA	4,850	4,855	4,999	5,065	5,390	0	4,850	0	0
ABMM	2,925	2,925	2,924	2,925	2,924	0	0	2,925	0
ACES	870	899	852	832	832	1	0	0	0
ACST	2,345	2,393	2,351	2,318	2,385	0	0	2,318	2500
ADES	1,960	1,985	1,931	1,898	1,903	1	0	1,950	0
ADHI	3,250	3,313	3,231	3,229	3,224	1	0	0	0
ADMF	11,150	10,905	10,442	10,020	10,132	1	0	10,275	0
ADMG	197	197	197	196	199	0	197	0	202
ADRO	1,245	1,269	1,213	1,169	1,187	1	0	1,220	0
AGRO	110	112	110	109	112	1	0	110	116
AHAP	200	210	206	206	204	1	200	0	0
AIMS	345	357	347	340	354	1	347	0	0
AISA	2,385	2,402	2,340	2,312	2,333	1	0	2,360	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	799	784	800	0	0	799	0
AKRA	4,640	4,731	4,649	4,603	4,638	0	0	4,603	4860
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	678	669	665	671	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	350	354	356	356	377	0	354	0	425
ALTO	540	540	540	540	540	1	0	0	0
AMAG	247	253	250	247	256	0	250	0	266
AMFG	6,850	7,095	6,972	6,870	7,059	0	0	0	0
AMRT	500	500	501	495	508	0	0	495	535
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,220	1,257	1,238	1,235	1,250	1	1,238	0	0
APEX	4,070	4,158	4,147	4,165	4,215	0	4,140	0	0
APIC	515	512	512	506	517	1	0	512	525
APII	250	260	252	249	248	1	0	250	0
APLI	67	71	67	67	69	1	0	0	0
APLN	282	284	279	278	280	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	701	700	699	709	0	0	699	745
ARNA	1,010	1,029	1,009	997	1,016	1	0	0	1030
ARTA	225	231	225	213	229	0	0	225	240
ARTI	222	224	208	196	197	1	0	209	0
ASBI	490	490	494	495	497	0	490	0	0
ASDM	810	812	807	806	802	1	0	810	0
ASGR	2,205	2,224	2,161	2,126	2,147	1	0	2,195	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,675	7,655	7,559	7,460	7,555	0	0	7,559	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	477	479	477	477	477	0	0	0	0
ASRI	535	544	533	525	534	0	0	533	555
ASRM	1,000	973	1,024	1,000	1,075	0	1,000	0	1260
ASSA	305	305	300	294	302	0	0	300	0
ATPK	235	235	235	229	236	0	0	235	244
AUTO	3,940	3,963	3,953	3,933	3,983	0	3,950	0	4000
BABP	133	134	133	131	135	0	0	131	140
BACA	97	97	97	95	98	0	0	97	105
BAEK	1,500	1,500	1,494	1,500	1,480	0	0	1,500	0
BAJA	1,630	1,644	1,637	1,638	1,666	1	1,637	0	1705
BALI	2,310	2,661	1,969	1,720	1,617	1	0	0	0
BAPA	57	57	57	57	57	0	0	57	59
BATA	920	982	952	956	961	0	0	0	990
BAYU	575	585	581	577	591	0	575	0	0
BBCA	11,350	11,500	11,258	11,085	11,218	1	0	11,258	0
BBKP	660	657	644	635	644	1	0	644	685
BBLD	1,000	1,000	1,002	1,000	1,000	0	1,000	0	0
BBMD	1,590	1,592	1,598	1,585	1,630	0	0	1,585	1780
BBNI	5,025	5,017	4,935	4,866	4,879	0	0	4,945	5100
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,775	10,770	10,418	10,145	10,241	1	0	10,600	0
BBRM	131	132	134	135	137	0	131	0	0
BBTN	1,145	1,139	1,121	1,102	1,130	0	0	1,121	1235
BCAP	1,010	1,001	1,030	990	1,096	0	1,010	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	583	573	559	569	0	0	573	625
BDMN	4,300	4,378	4,276	4,225	4,247	0	0	4,276	4385
BEKS	85	85	86	84	86	0	0	84	91
BEST	510	521	511	506	516	1	511	0	0
BFIN	2,600	2,565	2,498	2,430	2,438	1	0	2,500	0
BHIT	319	316	315	312	317	1	0	315	321
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	262	262	255	263	0	0	0	265
BIPI	136	136	134	132	137	1	0	134	147
BIPP	89	89	87	85	88	1	0	87	94
BISI	605	610	607	602	620	0	607	0	675
BJBR	905	922	916	911	946	0	916	0	1010
BJTM	416	420	415	408	415	0	0	415	498
BKDP	67	70	69	67	70	1	69	0	0
BKSL	152	155	156	153	165	0	155	0	177
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,220	3,169	3,121	3,116	0	0	3,200	0
BMAS	300	299	293	289	291	0	0	300	0
BMRI	10,600	10,495	10,278	10,055	10,095	1	0	10,275	0
BMSR	180	180	179	180	178	1	0	0	0
BMTR	2,260	2,293	2,245	2,206	2,230	1	0	2,245	0
BNBA	179	179	179	179	179	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,055	1,056	1,043	1,033	1,041	1	0	1,045	0
BNII	301	306	302	301	305	0	302	0	313
BNLI	1,340	1,349	1,343	1,328	1,347	0	0	1,328	1380
BORN	121	125	116	111	114	1	0	117	0
BPFI	440	440	439	440	439	1	0	440	0
BRAM	2,525	2,515	2,353	2,290	2,193	1	0	0	0
BRAU	126	132	123	120	122	1	0	123	0
BRMS	211	219	213	210	216	0	213	0	0
BRNA	590	602	589	582	600	1	0	0	625
BRPT	304	302	304	301	309	1	0	301	320
BSDE	1,600	1,607	1,588	1,575	1,590	1	0	1,588	1630
BSIM	270	274	270	270	271	1	0	0	275
BSSR	1,880	1,884	1,875	1,887	1,876	0	0	0	1940
BSWD	3,650	3,790	3,457	3,380	3,282	1	0	3,600	0
BTEK	1,225	1,234	1,238	1,234	1,253	0	1,235	0	1325
BTEL	50	50	50	50	50	0	0	0	0
BTON	575	585	582	579	593	1	575	0	645
BTPN	4,145	4,153	4,140	4,122	4,164	1	0	4,140	4250
BUDI	122	124	121	121	122	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	224	222	207	195	202	1	0	208	0
BUVA	620	636	621	615	617	1	0	620	0
BVIC	127	128	126	126	127	1	0	126	132
BWPT	1,355	1,369	1,367	1,361	1,402	0	1,367	0	1425
BYAN	7,975	7,985	7,986	7,985	7,999	0	7,975	0	0
CANI	259	259	259	259	259	0	0	0	0
CASS	930	947	941	942	955	0	935	0	980
CEKA	2,545	2,655	2,412	2,277	2,320	1	0	0	0
CENT	191	194	193	190	195	0	0	190	200
CFIN	405	411	405	404	408	1	0	404	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	185	186	185	189	0	185	0	201
CLPI	750	783	744	733	754	1	0	0	0
CMNP	3,485	3,512	3,487	3,444	3,490	0	0	0	3550
CMPP	520	498	502	486	498	1	0	0	0
CNKO	198	201	200	198	207	0	200	0	240
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,100	8,977	8,840	8,900	1	0	9,000	0
COWL	585	597	586	580	591	1	586	0	0
CPGT	114	117	116	114	123	0	116	0	174
CPIN	4,000	3,962	3,939	3,897	3,962	0	0	3,939	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	289	285	269	253	260	1	0	265	0
CTBN	5,200	5,200	5,139	5,200	5,040	1	0	5,200	0
CTRA	1,130	1,140	1,094	1,068	1,077	1	0	1,100	0
CTRP	750	762	741	730	735	0	0	741	785
CTRS	2,585	2,634	2,515	2,445	2,440	1	0	2,535	0
CTTH	74	74	73	71	73	0	0	73	76
DART	625	635	614	586	602	0	0	625	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	145	148	145	143	147	0	0	143	153
DILD	496	496	479	467	465	1	0	479	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	370,000	371,495	367,692	367,010	364,073	1	0	370,000	0
DNET	780	791	772	762	765	0	0	0	0
DOID	186	197	184	179	182	1	0	186	205
DPNS	415	417	413	408	411	0	0	415	0
DSFI	53	53	53	52	54	1	0	53	56
DSNG	3,400	3,398	3,342	3,344	3,312	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,475	4,475	4,474	4,475	4,475	1	0	4,474	0
DVLA	2,045	2,049	2,038	2,016	2,046	1	0	2,038	2475
DYAN	228	230	230	228	235	0	229	0	240
ECII	2,320	2,345	2,329	2,298	2,335	0	2,329	0	0
EKAD	428	429	427	425	428	1	0	427	432
ELSA	494	493	493	489	497	1	0	493	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	132	129	128	129	1	0	0	0
EMTK	6,000	5,905	5,993	5,995	6,288	0	0	5,993	0
ENRG	101	104	97	94	95	1	0	100	0
EPMT	3,600	3,600	3,601	3,600	3,600	0	0	0	0
ERAA	1,410	1,442	1,392	1,370	1,357	1	0	0	0
ERTX	375	389	352	338	336	1	0	0	0
ESSA	1,770	1,826	1,766	1,756	1,759	1	0	0	0
ESTI	220	220	219	219	219	1	0	220	0
ETWA	315	314	307	300	309	0	0	315	350
EXCL	5,475	5,435	5,235	5,058	5,108	1	0	5,250	0
FAST	2,180	2,234	2,222	2,167	2,269	0	2,222	0	2425
FASW	1,700	1,699	1,700	1,698	1,703	0	1,700	0	0
FISH	2,020	2,020	2,014	2,016	2,008	1	0	2,020	0
FMII	440	435	435	430	436	0	0	435	453
FORU	760	760	754	760	761	1	0	0	0
FPNI	97	102	99	98	103	1	0	0	108
FREN	60	61	60	59	62	1	0	59	64
GAMA	52	53	52	51	53	1	0	0	56
GDST	93	93	93	92	93	0	0	93	0
GDYR	18,000	18,000	18,022	18,000	18,040	0	0	0	0
GEMA	387	398	387	383	391	0	0	0	0
GEMS	1,600	1,620	1,579	1,570	1,547	0	0	0	0
GGRM	57,025	57,335	56,393	55,440	56,155	1	0	56,350	57925
GIAA	460	460	459	456	460	0	0	459	462
GJTL	1,785	1,816	1,798	1,790	1,824	0	1,798	0	1935
GLOB	1,180	1,184	1,183	1,156	1,189	0	1,180	0	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,900	7,981	7,780	8,245	0	0	0	8500
GOLD	350	340	334	325	325	0	0	334	390
GPRA	143	143	142	139	143	1	0	142	151
GREN	113	112	112	109	112	0	0	113	0
GSMF	92	92	92	92	92	1	92	0	0
GTBO	393	450	430	433	460	0	430	0	575
GWSA	194	194	191	187	191	0	0	0	0
GZCO	101	102	101	100	103	0	0	100	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	320	320	320	0	0	0	370
HERO	2,650	2,750	2,654	2,613	2,648	0	0	2,650	0
HEXA	3,815	3,861	3,833	3,824	3,865	0	3,833	0	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	70,720	70,465	70,220	70,904	0	0	70,465	74000
HOME	411	416	412	409	410	1	0	409	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,420	2,504	2,377	2,314	2,323	1	0	2,405	0
IATA	83	87	84	84	87	1	84	0	90
IBST	3,350	3,899	4,071	4,291	5,066	0	3,725	0	6000
ICBP	10,325	10,360	10,166	10,020	10,044	1	0	10,250	0
ICON	390	394	371	351	357	1	0	390	0
IGAR	289	294	292	290	297	0	290	0	0
IHSG	5,032	5,024	4,962	4,918	4,911	1	0	4,977	0
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	0	0
IKAI	113	116	113	112	119	1	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,810	4,838	4,800	4,756	4,806	0	0	4,800	4950
IMJS	720	712	720	720	728	0	0	0	740
INAF	186	189	186	185	188	1	0	0	192
INAI	272	276	269	264	268	0	0	272	0
INCI	243	245	241	236	238	0	0	243	0
INCO	3,765	3,933	3,919	3,956	4,077	0	3,845	0	0
INDF	7,100	7,125	7,067	7,035	7,096	0	0	7,067	7200
INDR	820	793	783	775	800	1	0	820	0
INDS	2,700	2,700	2,688	2,659	2,699	0	0	2,688	2750
INDX	160	160	161	157	170	1	0	157	185
INDY	630	654	630	621	637	1	0	0	0
INKP	1,315	1,320	1,280	1,253	1,274	1	0	1,280	1415
INPC	90	91	89	87	90	1	0	89	0
INPP	209	217	200	186	188	1	0	0	0
INRU	1,000	1,000	1,003	1,000	1,012	0	0	0	0
INTA	310	314	311	309	314	0	0	309	320
INTD	380	380	380	380	380	0	0	0	0
INTP	23,875	24,130	23,244	22,620	22,581	1	0	23,550	0
INVS	1,445	1,489	1,427	1,400	1,423	1	0	0	0
IPOL	97	97	97	97	99	0	0	97	100
ISAT	4,130	4,126	4,082	4,029	4,078	1	0	4,082	0
ISSP	168	171	169	168	170	1	0	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,975	27,365	26,444	25,825	25,769	1	0	26,425	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	363	364	363	360	363	0	363	0	0
JECC	3,000	3,020	2,964	2,960	2,924	1	0	3,000	0
JIHD	1,460	1,531	1,495	1,466	1,566	1	0	0	1620
JKON	640	638	637	622	639	0	0	637	650
JKSW	52	52	53	52	59	0	52	0	72
JPFA	1,310	1,319	1,318	1,316	1,354	0	1,318	0	0
JPRS	259	260	259	257	260	1	0	259	263
JRPT	950	950	944	937	939	0	0	950	0
JSMR	6,100	6,160	6,043	5,980	6,028	1	0	6,075	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	302	302	301	300	300	1	0	301	0
KAEF	975	999	965	960	964	1	0	0	0
KARW	120	123	124	122	129	0	122	0	141
KBLI	137	145	137	135	142	0	0	135	150
KBLM	155	153	155	156	158	1	0	0	0
KBLV	1,295	1,275	1,193	1,111	1,151	1	0	1,240	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	341	344	345	343	350	0	341	0	369
KIAS	149	150	148	146	148	0	0	0	0
KICI	290	288	291	294	294	1	290	0	0
KIJA	267	269	264	258	266	0	0	264	276
KKGI	1,805	1,836	1,792	1,761	1,813	1	0	0	0
KLBF	1,610	1,611	1,585	1,555	1,577	1	0	1,585	0
KOBX	231	234	233	231	235	1	232	0	252
KOIN	395	393	393	390	401	1	0	0	410
KONI	260	256	266	266	270	1	260	0	0
KPIG	1,265	1,270	1,260	1,247	1,271	1	0	1,260	0
KRAH	340	343	339	338	342	1	0	0	350
KRAS	487	489	487	486	491	0	487	0	500
KREN	399	403	402	402	405	0	402	0	406
LAMI	236	247	244	236	254	0	240	0	284
LAPD	116	122	112	106	110	1	0	114	0
LCGP	437	443	434	431	433	0	0	435	0
LEAD	4,170	4,193	4,166	4,129	4,184	1	0	4,166	4500
LION	12,750	12,750	12,639	12,600	12,530	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	231	243	222	209	213	1	0	226	0
LMSH	8,000	8,000	7,994	8,000	8,000	1	0	0	0
LPCK	8,575	8,680	8,406	8,270	8,303	1	0	8,525	0
LPGI	4,500	4,600	4,774	4,700	4,994	0	4,500	0	5100
LPIN	5,050	5,155	5,062	4,967	5,213	0	5,062	0	5250
LPKR	1,140	1,147	1,112	1,086	1,088	1	0	1,115	0
LPLI	595	617	577	556	564	1	0	577	0
LPPF	14,700	15,095	14,831	14,685	14,939	0	0	0	15175
LPPS	220	230	218	212	221	1	0	218	0
LRNA	530	550	549	538	589	0	549	0	715
LSIP	2,360	2,398	2,374	2,359	2,436	0	2,374	0	2480
LTLS	890	890	876	859	888	1	0	876	905
MAGP	73	74	74	72	76	1	0	72	82
MAIN	2,955	3,033	3,004	3,004	3,075	0	3,004	0	3130
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,475	5,640	5,604	5,605	5,901	0	5,550	5,400	6500
MASA	315	317	313	309	312	0	0	315	0
MAYA	1,500	1,486	1,512	1,501	1,535	1	1,500	0	0
MBSS	1,040	1,056	1,039	1,032	1,058	1	0	0	0
MBTO	261	263	265	263	274	1	0	261	299
MCOR	230	211	188	161	168	1	0	188	0
MDIA	1,890	1,901	1,885	1,835	1,884	1	0	1,885	0
MDLN	443	446	442	441	445	1	0	0	448
MDRN	650	666	652	647	648	1	0	0	715
MEDC	2,995	3,001	2,962	2,925	2,934	1	0	2,962	0
MEGA	1,940	1,937	1,949	1,945	1,960	0	1,940	0	0
MERK	183,500	184,000	183,500	181,800	182,358	0	0	183,500	0
META	232	236	234	230	236	0	234	0	241
MFIN	825	815	805	793	799	1	0	800	0
MFMI	179	179	179	179	179	0	0	179	0
MICE	425	431	431	430	439	1	429	0	450
MIDI	505	543	513	509	552	1	513	0	575
MIRA	51	51	51	50	51	1	0	51	53
MITI	52	53	52	52	55	0	52	0	57
MKPI	14,500	14,500	14,579	14,590	14,699	0	14,500	0	0
MLBI	1,130,000	1,137,400	1,112,581	1,096,000	1,088,920	1	0	1,130,000	0
MLIA	590	613	567	551	569	1	0	570	0
MLPL	760	796	721	689	688	1	0	0	0
MLPT	1,000	1,000	1,000	997	1,000	0	0	997	1010
MNCN	2,775	2,755	2,722	2,679	2,705	0	0	2,730	2930
MPMX	1,290	1,330	1,263	1,246	1,254	1	0	0	0
MPPA	2,795	2,832	2,746	2,693	2,693	1	0	2,785	0
MRAT	440	445	443	442	446	0	0	0	460
MREI	2,755	2,755	2,754	2,755	2,754	1	0	0	0
MSKY	2,135	2,165	2,166	2,144	2,215	0	2,166	0	2285
MTDL	355	355	355	351	364	1	0	0	409
MTFN	123	132	125	121	125	1	0	0	0
MTLA	441	461	451	447	455	0	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	595	616	577	562	586	1	0	0	0
MYOR	29,600	29,815	29,110	28,745	28,850	1	0	29,175	0
MYRX	650	644	631	614	627	1	0	630	0
MYRXP	77	80	76	74	77	1	0	77	81
MYTX	125	133	129	123	144	0	129	0	189
NAGA	192	193	192	190	192	1	0	0	200
NELY	170	170	170	170	170	1	0	170	0
NIKL	171	175	169	164	170	0	0	169	178
NIPS	249	251	250	247	257	0	250	0	280
NIRO	265	266	266	265	270	0	266	0	271
NISP	1,310	1,391	1,337	1,306	1,384	0	0	0	1400
NOBU	810	814	811	803	818	0	810	0	0
NRCA	905	925	918	912	932	0	915	0	990
OCAP	450	450	450	450	450	0	0	0	0
OKAS	168	175	174	173	188	0	168	0	199
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,815	1,822	1,817	1,814	1,824	0	0	1,814	1850
PALM	495	495	484	473	479	1	0	490	0
PANR	500	506	500	499	506	1	500	0	515
PANS	4,570	4,617	4,563	4,483	4,579	0	0	0	4700
PBRX	442	444	441	440	444	1	0	0	0
PDES	215	217	209	213	196	1	0	215	0
PEGE	255	255	255	255	256	0	0	0	0
PGAS	5,525	5,565	5,453	5,380	5,413	1	0	5,450	0
PGLI	135	138	133	122	133	0	0	0	0
PICO	199	198	199	198	202	0	0	0	0
PJAA	1,245	1,223	1,231	1,212	1,253	0	0	1,231	1300
PKPK	79	80	79	79	81	1	0	79	85
PLAS	1,415	1,415	1,404	1,395	1,400	1	0	1,404	0
PLIN	2,600	2,564	2,539	2,528	2,512	1	0	0	0
PNBN	900	898	894	886	902	1	0	0	0
PNBS	121	122	121	119	121	0	0	121	127
PNIN	690	701	691	688	697	1	0	688	735
PNLF	248	251	250	248	257	0	0	248	266
PNSE	480	488	458	435	433	0	0	458	0
POLY	83	86	84	83	84	1	0	0	0
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	216	217	217	214	222	0	0	214	239
PSAB	4,060	4,165	4,031	3,992	4,096	1	0	0	0
PSDN	200	200	200	200	200	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,825	10,990	10,424	10,085	10,073	1	0	10,450	0
PTIS	1,030	1,030	1,023	1,022	1,008	1	0	1,030	0
PTPP	1,930	1,973	1,924	1,903	1,932	1	0	0	0
PTRO	1,370	1,396	1,370	1,350	1,382	1	0	1,350	1475
PTSN	85	85	85	84	87	0	0	85	0
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	490	494	486	477	481	1	0	490	0
PWON	398	402	388	381	380	1	0	390	0
PYFA	139	138	139	137	141	0	0	0	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	871	872	857	849	848	1	0	865	0
RAJA	630	636	623	614	630	0	0	630	655
RALS	1,290	1,305	1,288	1,279	1,315	0	0	1,288	1335
RANC	670	679	680	671	692	0	680	0	700
RBMS	82	85	85	82	88	0	84	0	95
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	451	450	450	0	0	0	0
RICY	175	177	174	172	174	1	0	175	180
RIGS	211	214	212	213	214	0	211	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	540	540	533	531	533	0	0	540	570
RODA	395	398	389	380	380	1	0	0	0
ROTI	1,185	1,231	1,191	1,190	1,196	1	0	0	0
RUIS	208	209	207	205	207	1	0	208	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,655	2,674	2,645	2,631	2,632	1	0	0	0
SCBD	3,600	3,600	3,556	3,540	3,512	1	0	3,600	0
SCCO	4,050	4,190	4,080	4,064	4,133	0	0	0	4200
SCMA	3,410	3,412	3,315	3,211	3,232	1	0	3,325	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	466	465	465	462	470	1	0	465	487
SDPC	94	94	94	93	95	0	94	0	98
SDRA	1,140	1,122	1,131	1,071	1,141	0	0	1,131	1180
SGRO	2,285	2,350	2,305	2,299	2,376	1	2,305	0	2450
SHID	277	283	278	273	282	1	0	273	0
SIAP	179	179	179	179	179	0	0	0	0
SIDO	860	856	838	824	825	1	0	835	0
SILO	12,375	12,410	12,176	12,050	12,058	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,040	1,065	1,029	1,013	1,020	1	0	1,040	0
SIPD	51	52	51	51	52	1	0	51	0
SKBM	1,400	1,360	1,327	1,320	1,308	1	0	1,400	0
SKLT	205	205	201	205	194	1	0	205	0
SKYB	545	545	532	545	507	1	0	0	0
SMAR	6,750	6,775	6,699	6,645	6,802	1	0	6,699	7200
SMBR	448	452	448	445	452	0	0	448	474
SMCB	2,810	2,849	2,797	2,759	2,799	1	0	2,797	2850
SMDM	163	173	169	165	174	0	168	0	0
SMDR	3,100	3,143	3,131	3,121	3,126	1	3,100	0	0
SMGR	15,950	16,140	15,615	15,285	15,173	1	0	15,850	0
SMMA	3,500	3,500	3,523	3,500	3,595	1	3,500	0	4285
SMMT	5,975	6,000	5,978	5,940	6,003	0	0	5,940	6025
SMRA	1,265	1,283	1,246	1,232	1,224	1	0	0	0
SMRU	365	402	348	334	325	1	0	360	0
SMSM	4,600	4,842	4,400	4,233	4,186	1	0	4,585	0
SOBI	1,900	1,900	1,901	1,900	1,898	0	0	1,900	0
SONA	4,500	4,780	4,319	4,120	4,122	1	0	4,500	0
SPMA	220	223	221	219	224	1	221	0	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	795	813	743	662	681	1	0	735	0
SRAJ	209	213	210	210	211	1	0	0	0
SRIL	210	213	208	206	211	1	0	208	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,505	4,602	4,545	4,521	4,552	1	4,505	0	0
SSIA	790	809	792	781	792	0	0	781	890
SSMS	1,285	1,296	1,284	1,281	1,313	1	0	0	1330
SSTM	77	76	76	73	76	0	0	76	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3,000	2,985	2,775	2,625	2,565	1	0	2,900	0
SUGI	444	446	442	439	440	0	0	442	475
SULI	70	71	70	68	73	1	0	68	83
SUPR	8,400	8,335	8,499	8,560	8,693	0	8,400	0	0
TALF	480	488	475	464	471	1	0	480	0
TAXI	1,275	1,316	1,299	1,299	1,329	0	1,299	0	0
TBIG	7,100	7,165	6,770	6,565	6,617	1	0	6,850	0
TBLA	550	557	542	537	537	1	0	0	0
TBMS	7900	7,895	7,840	7,900	7,689	0	0	7,900	0
TCID	15,000	14,970	14,706	14,390	14,491	1	0	14,500	0
TELE	850	856	847	843	865	1	0	0	880
TFCO	500	499	500	501	503	1	0	0	0
TGKA	2,575	2,565	2,558	2,550	2,551	0	0	2,558	0
TIFA	206	207	205	203	205	1	0	205	214
TINS	1,505	1,541	1,509	1,503	1,534	1	0	0	1590
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	74	76	72	71	73	1	0	0	85
TKGA	2,125	2,165	2,162	2,149	2,215	0	2,125	0	0
TKIM	1,635	1,657	1,611	1,577	1,608	1	0	0	0
TLKM	2,535	2,492	2,422	2,358	2,365	1	0	2,410	0
TMAS	280	306	292	286	302	1	0	0	320
TMPI	434	438	440	439	450	0	437	0	455
TMPO	130	133	131	130	137	0	131	130	145
TOBA	855	879	855	847	857	1	0	855	925
TOTL	915	924	912	906	924	1	0	912	940
TOTO	7,200	7,320	7,291	7,220	7,348	1	7,225	0	7500
TOWR	3,800	3,914	3,836	3,718	3,826	0	0	0	0
TPIA	2,650	2,663	2,622	2,597	2,584	1	0	2,600	0
TPMA	300	300	300	300	300	0	0	0	0
TRAM	1,885	1,888	1,871	1,861	1,870	1	0	1,875	0
TRIL	62	64	67	67	78	1	64	0	95
TRIM	89	89	87	85	87	1	0	88	0
TRIO	1,240	1,284	1,240	1,218	1,252	1	1,240	0	0
TRIS	385	387	386	386	387	0	385	0	0
TRST	336	337	333	323	334	0	0	333	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,825	2,861	2,833	2,822	2,863	1	0	2,822	2975
TURI	680	675	674	671	673	1	0	674	0
ULTJ	4,265	4,242	4,269	4,233	4,316	1	4,269	0	4380
UNIC	1,915	1,915	1,905	1,915	1,902	1	0	1,915	0
UNIT	370	369	368	371	369	1	0	0	375
UNSP	55	56	52	50	52	1	0	52	0
UNTR	22,000	22,470	22,234	21,865	22,405	0	22,234	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,800	30,810	30,569	30,165	30,566	0	0	30,569	0
VICO	120	123	122	120	126	0	120	0	135
VIVA	280	285	283	283	289	0	283	0	298
VOKS	800	787	834	837	894	0	0	800	930
VRNA	91	92	91	91	92	0	0	91	93
WAPO	68	66	68	66	74	1	68	0	86
WEHA	303	303	299	294	298	1	0	299	0
WICO	61	65	63	63	71	1	63	0	79
WIIM	680	690	686	680	703	0	0	0	720
WIKA	2,410	2,441	2,371	2,347	2,358	1	0	2,395	0
WINS	1,025	1,034	1,008	995	1,001	1	0	1,015	1040
WOMF	239	248	239	229	238	0	0	239	0
WSKT	775	791	777	773	784	1	0	0	0
WTON	785	808	774	760	765	1	0	0	0
XCID	96	96	96	96	96	0	0	0	0
XIIC	910	908	897	892	886	1	0	910	0
XIIT	441	443	435	432	432	1	0	439	0
XIJI	688	686	675	669	666	1	0	688	0
XISI	331	331	331	331	331	1	0	0	0
YPAS	650	650	644	644	639	1	0	650	0
YULE	78	78	78	78	80	1	0	0	0
ZBRA	129	133	125	123	128	1	0	0	0

/CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )