LIST SLL/T/H 20140513

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,000	29,265	29,119	28,945	29,576	1	29,119	0	29850
ABBA	81	85	81	81	83	0	0	0	0
ABDA	5,500	5,530	5,440	5,405	5,338	1	0	5,500	5725
ABMM	2,925	2,925	2,921	2,896	2,918	0	0	2,925	0
ACES	820	826	807	798	803	1	0	810	0
ACST	2,370	2,345	2,370	2,333	2,404	0	2,370	0	2500
ADES	1,875	1,880	1,879	1,865	1,911	0	0	1,865	1975
ADHI	3,235	3,312	3,176	3,101	3,099	1	0	3,220	0
ADMF	9,975	10,095	9,917	9,845	9,895	1	0	0	0
ADMG	198	198	198	196	200	0	0	198	202
ADRO	1,195	1,165	1,150	1,125	1,179	1	0	1,150	0
AGRO	110	112	110	109	112	1	0	109	116
AHAP	200	200	200	201	200	1	0	0	0
AIMS	375	370	352	341	338	1	0	345	0
AISA	2,300	2,329	2,276	2,252	2,297	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	798	764	800	0	0	800	0
AKRA	4,655	4,626	4,607	4,552	4,662	1	0	4,607	4860
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	671	664	660	667	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	357	391	368	358	379	0	0	0	430
ALTO	540	540	540	540	540	1	0	540	0
AMAG	252	261	251	246	253	1	0	251	266
AMFG	6,950	6,960	6,987	6,965	7,083	0	6,950	0	0
AMRT	500	504	502	496	510	0	500	0	540
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	1600
ANTM	1,265	1,286	1,229	1,195	1,207	1	0	1,260	0
APEX	4,230	4,227	4,219	4,207	4,216	0	0	4,220	4230
APIC	515	519	513	508	517	1	0	513	0
APII	248	247	244	243	246	1	0	248	258
APLI	66	69	66	65	66	1	0	0	0
APLN	282	285	277	271	274	1	0	280	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	705	700	696	710	1	700	0	0
ARNA	1,020	1,013	1,006	988	1,014	1	0	1,006	1030
ARTA	228	227	225	221	229	1	0	0	240
ARTI	193	202	189	181	181	1	0	0	0
ASBI	498	498	498	498	499	0	498	0	0
ASDM	800	800	799	800	800	1	0	800	0
ASGR	2,100	2,123	2,096	2,095	2,106	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,500	7,555	7,484	7,440	7,522	0	0	7,484	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	478	478	476	474	474	1	0	477	478
ASRI	540	543	527	509	527	0	0	530	555
ASRM	1,000	1,049	1,078	1,059	1,142	0	0	0	1260
ASSA	291	300	298	297	304	0	298	0	311
ATPK	234	233	234	226	239	0	234	0	249
AUTO	3,950	3,978	3,961	3,945	3,987	0	3,960	0	0
BABP	133	134	133	131	137	0	0	131	144
BACA	95	96	97	94	100	0	95	0	0
BAEK	1,500	1,500	1,479	1,470	1,456	0	0	1,500	0
BAJA	1,650	1,698	1,637	1,618	1,627	1	0	0	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	56	57	57	56	58	0	57	0	59
BATA	980	959	958	948	956	1	0	965	990
BAYU	600	590	583	570	585	1	0	583	0
BBCA	11,200	11,215	11,114	10,975	11,138	1	0	11,114	11375
BBKP	640	645	639	632	645	1	0	639	685
BBLD	1,000	1,000	1,005	1,000	1,013	0	1,000	0	1150
BBMD	1,585	1,621	1,614	1,597	1,659	0	0	0	1805
BBNI	4,855	4,885	4,848	4,803	4,850	0	0	4,848	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,075	10,225	10,082	10,010	10,112	1	0	0	0
BBRM	137	137	137	137	138	1	137	0	0
BBTN	1,130	1,144	1,123	1,099	1,135	1	0	1,123	1360
BCAP	1,070	1,069	1,097	1,077	1,151	1	1,070	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	565	567	562	555	566	1	0	562	625
BDMN	4,265	4,229	4,203	4,153	4,231	0	0	4,203	4470
BEKS	86	86	86	83	87	0	0	83	96
BEST	510	526	508	500	512	1	0	508	530
BFIN	2,400	2,390	2,413	2,404	2,436	1	2,400	0	0
BHIT	314	316	313	311	317	1	0	0	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	262	262	261	255	260	0	0	262	265
BIPI	134	137	134	131	140	1	0	134	147
BIPP	86	87	86	85	89	1	0	85	94
BISI	600	618	609	604	626	0	609	0	675
BJBR	950	952	941	920	958	0	0	941	1030
BJTM	409	410	411	405	423	0	0	405	498
BKDP	67	71	68	67	68	1	0	0	0
BKSL	156	163	162	161	171	0	0	153	181
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,100	3,094	3,096	2,895	3,156	0	0	3,096	0
BMAS	281	294	287	285	299	0	0	0	319
BMRI	9,975	10,130	9,981	9,910	9,971	1	0	9,975	0
BMSR	180	182	177	176	172	1	0	0	0
BMTR	2,200	2,214	2,203	2,189	2,220	1	0	2,189	2320
BNBA	179	179	179	179	179	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,045	1,049	1,032	1,020	1,030	1	0	1,032	0
BNII	301	303	302	300	306	0	302	0	313
BNLI	1,350	1,345	1,343	1,330	1,351	0	0	1,343	1380
BORN	112	114	109	106	112	1	0	109	120
BPFI	440	440	438	439	432	1	0	440	0
BRAM	2,150	2,150	2,150	2,140	2,150	0	0	0	0
BRAU	123	122	119	114	121	0	0	119	133
BRMS	215	215	215	210	217	0	0	210	228
BRNA	595	590	582	576	578	1	0	0	0
BRPT	306	309	307	304	313	0	307	0	320
BSDE	1,575	1,604	1,568	1,547	1,571	1	0	1,575	1650
BSIM	270	269	270	270	272	1	270	0	275
BSSR	1,890	1,890	1,852	1,890	1,754	1	0	1,890	0
BSWD	3,000	3,450	2,999	3,000	3,030	1	0	0	0
BTEK	1,240	1,240	1,253	1,228	1,281	0	0	1,228	1340
BTEL	50	50	50	50	50	0	0	0	0
BTON	595	588	593	586	607	1	0	593	655
BTPN	4,140	4,160	4,134	4,108	4,177	1	0	0	4250
BUDI	120	124	119	117	119	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	191	198	194	193	203	0	194	0	216
BUVA	625	625	610	600	609	1	0	610	0
BVIC	125	126	126	125	128	1	126	0	132
BWPT	1,375	1,415	1,385	1,380	1,404	1	0	0	0
BYAN	8,000	8,000	7,999	7,985	8,000	0	0	7,999	8075
CANI	259	259	259	259	259	0	0	0	0
CASS	960	958	952	942	955	1	0	960	990
CEKA	2,265	2,275	2,135	2,072	2,046	1	0	2,150	0
CENT	194	196	194	191	194	1	0	194	0
CFIN	404	406	405	403	410	1	0	403	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	188	187	183	191	0	185	0	201
CLPI	725	758	713	695	703	1	0	0	0
CMNP	3,490	3,494	3,480	3,427	3,470	0	0	3,480	3550
CMPP	540	537	506	478	476	1	0	540	0
CNKO	201	204	203	196	217	0	0	196	240
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,800	8,836	8,920	8,856	1	8,800	0	0
COWL	595	600	583	567	584	1	0	583	0
CPGT	116	122	120	117	133	0	0	116	203
CPIN	3,865	3,999	3,906	3,875	3,898	0	0	0	4195
CPRO	50	50	50	50	50	0	0	0	0
CSAP	255	257	252	244	260	0	0	252	270
CTBN	5,200	5,300	4,993	4,880	4,732	1	0	5,200	0
CTRA	1,075	1,107	1,050	1,019	1,040	1	0	1,070	0
CTRP	735	752	724	704	723	0	0	730	800
CTRS	2,440	2,420	2,372	2,335	2,377	1	0	2,372	0
CTTH	71	72	73	73	74	0	71	0	76
DART	600	587	591	565	597	0	0	591	620
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	144	147	145	142	148	0	145	0	155
DILD	475	472	460	450	455	1	0	460	479
DKFT	397	397	397	397	397	0	0	0	0
DLTA	362,525	362,730	362,211	362,115	361,746	0	0	362,525	0
DNET	770	768	755	734	751	0	0	755	0
DOID	192	184	176	166	179	1	0	176	205
DPNS	409	408	408	406	411	0	0	0	417
DSFI	52	54	52	52	54	1	52	0	65
DSNG	3,340	3,370	3,281	3,226	3,202	1	0	3,340	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,475	4,475	4,472	4,475	4,471	1	0	4,475	0
DVLA	2,020	2,011	2,032	2,020	2,080	1	2,032	0	2750
DYAN	229	235	232	232	237	0	232	0	240
ECII	2,345	2,346	2,313	2,285	2,316	0	0	2,313	0
EKAD	425	429	425	423	428	1	0	0	432
ELSA	492	493	493	487	506	1	493	0	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	128	129	126	126	126	1	0	128	0
EMTK	5,500	6,425	5,975	5,955	6,527	0	0	0	6925
ENRG	92	93	92	91	94	0	0	92	97
EPMT	3,600	3,600	3,604	3,600	3,609	0	0	0	0
ERAA	1,400	1,405	1,332	1,275	1,266	1	0	1,360	0
ERTX	324	330	314	303	303	0	0	0	0
ESSA	1,745	1,751	1,740	1,739	1,742	0	0	1,745	1800
ESTI	219	219	219	219	219	0	0	0	0
ETWA	290	302	304	304	315	0	300	0	350
EXCL	5,100	5,125	5,039	4,926	5,077	1	0	5,039	5175
FAST	2,220	2,260	2,254	2,192	2,310	0	0	2,192	2445
FASW	1,700	1,705	1,701	1,696	1,703	0	0	1,696	1705
FISH	2,020	2,024	2,000	1,993	1,968	1	0	2,020	0
FMII	434	434	436	433	440	0	0	433	453
FORU	760	756	741	746	737	1	0	760	0
FPNI	102	105	101	100	101	1	0	0	0
FREN	60	61	60	59	62	1	60	0	68
GAMA	52	54	52	51	53	1	0	52	62
GDST	93	94	92	91	92	0	0	93	0
GDYR	18,000	17,800	18,074	18,100	18,320	0	0	18,000	0
GEMA	388	387	386	380	391	0	0	0	397
GEMS	1,530	1,530	1,530	1,530	1,531	0	0	0	0
GGRM	55,500	55,830	55,345	54,355	56,619	1	0	55,345	57925
GIAA	459	460	459	457	460	0	0	459	464
GJTL	1,800	1,826	1,811	1,793	1,852	0	0	1,793	1995
GLOB	1,190	1,199	1,184	1,151	1,171	0	0	1,184	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,800	8,530	7,972	8,040	7,848	1	0	0	0
GOLD	325	326	326	324	323	0	0	325	0
GPRA	142	146	140	132	142	1	0	140	0
GREN	113	112	112	109	113	0	0	112	115
GSMF	92	92	92	92	92	1	92	0	0
GTBO	449	455	453	445	479	0	0	445	685
GWSA	192	192	189	181	190	0	0	189	0
GZCO	101	103	102	100	106	0	102	0	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	321	320	320	0	0	0	0
HERO	2,625	2,635	2,578	2,523	2,607	0	0	2,578	2765
HEXA	3,855	3,861	3,844	3,812	3,860	0	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	69,915	70,633	70,180	71,949	0	70,500	0	74000
HOME	405	405	407	408	411	0	405	0	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,370	2,314	2,267	2,200	2,296	1	0	2,267	2415
IATA	84	87	85	85	88	1	85	0	97
IBST	5,225	5,220	5,225	5,205	5,232	0	0	5,205	6000
ICBP	9,950	10,000	9,970	9,940	10,010	1	0	9,940	10100
ICON	345	384	337	325	327	1	0	0	0
IGAR	293	303	293	290	296	1	0	0	308
IHSG	4,913	4,924	4,883	4,854	4,867	1	0	4,908	0
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	0	2245
IKAI	112	120	112	108	113	1	0	0	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,770	4,785	4,782	4,745	4,833	1	0	4,745	4950
IMJS	730	728	731	715	735	0	730	0	0
INAF	185	191	184	182	186	1	0	184	194
INAI	265	262	263	260	270	0	0	263	298
INCI	240	240	237	226	238	0	0	237	260
INCO	4,155	4,301	3,997	3,888	3,818	1	0	4,140	0
INDF	7,075	7,090	7,051	7,025	7,108	0	0	7,051	7250
INDR	760	812	781	785	801	1	0	0	0
INDS	2,685	2,674	2,678	2,660	2,721	1	0	2,678	2750
INDX	161	169	163	159	173	1	163	0	185
INDY	640	638	622	609	627	1	0	622	665
INKP	1,270	1,279	1,259	1,234	1,287	0	0	1,259	1415
INPC	88	89	89	88	90	0	88	0	91
INPP	200	214	177	164	158	1	0	0	0
INRU	1,000	1,000	1,009	1,010	1,016	1	1,000	0	0
INTA	309	312	310	308	316	1	310	0	320
INTD	380	380	380	380	380	0	0	0	0
INTP	23,000	22,910	22,219	21,605	21,927	1	0	22,125	23125
INVS	1,410	1,414	1,407	1,387	1,426	0	0	1,407	1490
IPOL	98	99	98	98	99	0	0	98	100
ISAT	4,120	4,131	4,051	4,006	4,011	1	0	4,075	0
ISSP	168	170	168	167	173	1	0	167	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,075	25,675	25,389	24,935	25,331	1	0	25,389	26725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	364	364	363	355	363	0	0	363	365
JECC	2,900	2,920	2,880	2,848	2,853	0	0	0	0
JIHD	1,550	1,580	1,559	1,477	1,557	0	0	1,477	1690
JKON	635	637	637	618	636	0	0	618	650
JKSW	52	55	57	55	66	0	56	0	80
JPFA	1,320	1,409	1,330	1,290	1,312	0	0	1,290	1400
JPRS	258	259	259	257	261	1	0	257	273
JRPT	940	941	935	929	931	0	0	940	0
JSMR	5,950	6,025	5,958	5,925	5,993	1	0	5,925	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	301	300	299	300	0	0	300	0
KAEF	965	995	943	916	932	1	0	965	0
KARW	123	126	127	127	135	0	127	0	141
KBLI	135	139	137	136	145	0	137	0	155
KBLM	153	162	155	154	156	1	0	0	0
KBLV	1,050	1,125	1,062	1,065	1,105	1	1,062	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	347	349	345	355	0	346	0	375
KIAS	147	147	147	144	147	0	0	0	0
KICI	300	296	295	282	297	1	0	300	0
KIJA	256	262	259	257	269	0	259	0	276
KKGI	1,800	1,830	1,766	1,730	1,773	1	0	1,766	1850
KLBF	1,570	1,579	1,559	1,547	1,566	1	0	1,559	0
KOBX	232	232	233	233	238	1	232	0	252
KOIN	395	398	393	384	404	1	0	0	410
KONI	281	289	271	257	255	1	0	260	0
KPIG	1,260	1,274	1,251	1,228	1,268	0	0	1,251	1300
KRAH	340	348	338	332	334	1	0	0	0
KRAS	487	492	488	487	492	0	0	487	510
KREN	404	405	404	403	405	1	0	0	0
LAMI	258	254	251	239	261	1	0	251	290
LAPD	113	119	102	94	100	1	0	0	0
LCGP	432	431	428	426	430	0	0	428	451
LEAD	4,100	4,080	4,136	4,147	4,267	1	4,100	0	4500
LION	12,500	12,500	12,499	12,500	12,500	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	211	211	205	197	211	1	0	205	240
LMSH	8,000	8,000	7,980	8,000	7,980	1	0	0	0
LPCK	8,425	8,480	8,148	7,925	7,995	1	0	8,225	0
LPGI	4,950	5,000	4,973	5,010	5,014	1	4,950	0	0
LPIN	5,050	5,250	5,084	5,000	5,218	0	5,084	0	5300
LPKR	1,090	1,091	1,070	1,049	1,074	0	0	1,070	1110
LPLI	555	559	543	528	550	1	0	543	570
LPPF	14,650	14,795	14,766	14,675	14,998	0	14,766	0	15500
LPPS	212	216	212	208	218	1	0	0	0
LRNA	560	579	575	550	628	0	0	550	805
LSIP	2,430	2,452	2,420	2,381	2,433	1	0	2,420	2480
LTLS	875	909	858	834	854	1	0	0	0
MAGP	72	73	74	73	78	1	74	0	82
MAIN	3,015	3,088	3,033	2,994	3,046	0	0	2,994	3405
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,875	5,855	5,860	5,770	6,090	0	0	5,860	6575
MASA	306	309	310	309	313	0	310	0	0
MAYA	1,515	1,550	1,539	1,502	1,551	1	0	1,502	1610
MBSS	1,045	1,051	1,036	1,025	1,046	1	0	1,036	0
MBTO	264	268	272	273	283	0	272	0	300
MCOR	162	162	160	153	162	1	0	160	0
MDIA	1,875	1,877	1,874	1,816	1,883	1	0	1,874	0
MDLN	442	445	441	439	443	0	0	441	448
MDRN	660	661	645	627	642	1	0	645	715
MEDC	2,950	2,965	2,901	2,862	2,843	1	0	2,910	0
MEGA	2,000	1,979	1,972	1,944	1,973	1	0	1,972	0
MERK	181,000	181,000	183,498	181,000	188,586	0	181,000	0	0
META	233	238	233	229	235	0	0	229	241
MFIN	800	805	789	778	777	1	0	800	0
MFMI	179	179	179	177	179	0	0	179	180
MICE	437	440	438	435	444	1	438	0	450
MIDI	515	563	522	513	552	1	0	0	580
MIRA	51	51	51	50	51	0	0	51	53
MITI	52	54	53	52	55	0	53	0	57
MKPI	14,600	14,645	14,718	14,740	14,791	0	14,600	0	15000
MLBI	1,080,000	1,074,600	1,082,212	1,078,600	1,093,680	0	1,080,000	0	1130000
MLIA	540	570	541	533	552	1	0	0	0
MLPL	695	684	664	642	665	1	0	664	0
MLPT	1,000	1,000	1,000	986	1,000	0	0	986	1010
MNCN	2,660	2,696	2,681	2,647	2,720	0	0	2,647	2940
MPMX	1,240	1,252	1,232	1,225	1,234	1	0	0	0
MPPA	2,680	2,655	2,660	2,573	2,713	0	0	2,660	2820
MRAT	445	447	444	443	447	0	0	444	460
MREI	2,755	2,756	2,751	2,754	2,744	1	0	0	0
MSKY	2,175	2,194	2,196	2,168	2,246	0	2,196	0	2325
MTDL	355	358	360	355	373	1	359	0	409
MTFN	127	128	120	113	120	1	0	120	0
MTLA	450	456	448	439	447	0	0	450	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	570	577	554	540	578	1	0	554	600
MYOR	28,700	28,525	28,528	28,370	28,755	0	0	0	29600
MYRX	615	620	615	610	626	1	615	0	640
MYRXP	75	76	75	74	78	0	0	74	85
MYTX	127	152	139	132	148	0	0	0	189
NAGA	190	195	188	184	183	1	0	188	200
NELY	170	170	170	170	170	1	0	170	0
NIKL	164	169	165	162	169	0	165	0	179
NIPS	252	258	254	246	265	0	0	246	284
NIRO	268	270	268	267	269	1	0	0	271
NISP	1,380	1,382	1,381	1,308	1,386	0	0	1,308	1400
NOBU	820	821	812	807	809	0	0	815	890
NRCA	935	926	930	917	950	0	0	930	995
OCAP	450	450	450	450	450	0	0	0	0
OKAS	189	189	189	181	190	0	0	181	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,815	1,823	1,820	1,817	1,828	0	1,820	0	1850
PALM	480	487	469	459	454	1	0	480	0
PANR	505	506	502	498	503	1	0	502	0
PANS	4,600	4,550	4,560	4,482	4,592	0	0	4,560	4700
PBRX	445	447	440	437	439	1	0	0	0
PDES	215	207	193	186	180	1	0	215	0
PEGE	255	254	256	257	259	0	0	0	0
PGAS	5,475	5,425	5,356	5,275	5,352	1	0	5,356	5575
PGLI	131	131	130	122	132	0	0	130	0
PICO	190	204	199	194	196	0	193	0	0
PJAA	1,210	1,270	1,240	1,232	1,271	0	0	0	1300
PKPK	78	80	79	78	82	1	79	0	85
PLAS	1,405	1,403	1,393	1,385	1,393	1	0	1,393	0
PLIN	2,510	2,510	2,507	2,507	2,506	1	0	2,510	0
PNBN	900	917	894	880	889	1	0	890	0
PNBS	120	121	120	119	121	0	120	0	128
PNIN	685	690	690	687	707	1	690	0	735
PNLF	249	254	253	253	262	0	252	0	266
PNSE	429	453	418	405	395	0	0	401	470
POLY	85	87	83	80	81	1	0	83	0
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	215	220	218	215	224	1	215	0	243
PSAB	4,000	4,442	3,828	3,547	3,623	1	0	0	0
PSDN	200	200	199	200	196	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,150	10,005	9,883	9,705	9,847	1	0	9,883	10375
PTIS	1,030	1,002	1,006	993	1,013	1	0	1,030	0
PTPP	1,910	1,954	1,899	1,867	1,895	1	0	0	0
PTRO	1,365	1,375	1,352	1,331	1,387	1	0	1,352	1475
PTSN	86	87	85	85	90	0	0	0	94
PTSP	7,200	7,200	7,200	7,200	7,200	1	0	0	0
PUDP	470	466	476	480	485	0	470	0	0
PWON	383	388	372	365	367	1	0	383	0
PYFA	139	142	139	137	141	0	139	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	849	848	842	837	841	1	0	842	0
RAJA	635	626	627	612	636	1	0	627	655
RALS	1,285	1,317	1,294	1,296	1,315	0	1,294	0	1350
RANC	670	702	685	674	691	1	0	0	0
RBMS	88	87	87	84	89	0	0	87	95
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	452	450	455	1	450	0	0
RICY	171	173	172	171	174	1	171	0	180
RIGS	212	212	213	212	217	1	212	0	0
RIMO	190	190	190	190	190	1	0	0	0
RMBA	530	532	528	521	538	0	0	528	570
RODA	385	380	377	375	373	1	0	385	0
ROTI	1,235	1,240	1,179	1,133	1,136	1	0	1,200	0
RUIS	204	207	205	203	208	0	0	203	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,640	2,635	2,613	2,596	2,601	1	0	2,615	0
SCBD	3,500	3,500	3,500	3,500	3,500	0	0	0	0
SCCO	4,125	4,112	4,120	4,088	4,140	0	0	4,120	4250
SCMA	3,205	3,220	3,177	3,104	3,217	0	0	3,177	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	464	463	468	462	479	1	464	0	487
SDPC	96	96	96	94	95	0	0	96	98
SDRA	1,145	1,142	1,143	1,091	1,156	0	0	1,143	1180
SGRO	2,355	2,386	2,340	2,307	2,402	1	0	2,340	2450
SHID	272	277	276	276	284	0	275	0	290
SIAP	179	179	179	179	179	0	0	0	0
SIDO	830	826	818	807	818	1	0	818	835
SILO	12,025	12,025	11,948	11,905	11,879	1	0	12,000	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,010	1,027	1,000	978	1,002	1	0	1,000	1025
SIPD	51	51	51	50	52	0	51	0	0
SKBM	1,300	1,280	1,279	1,270	1,256	1	0	0	1400
SKLT	205	205	192	188	179	1	0	205	0
SKYB	545	545	503	488	461	1	0	545	0
SMAR	6,675	6,855	6,665	6,560	6,709	1	0	0	0
SMBR	451	454	448	440	456	0	0	448	474
SMCB	2,800	2,792	2,773	2,737	2,806	1	0	2,773	2850
SMDM	172	172	173	168	175	0	172	0	180
SMDR	3,125	3,127	3,108	3,093	3,090	0	0	3,125	0
SMGR	15,600	15,340	14,995	14,450	14,834	0	0	14,900	15825
SMMA	3,500	3,501	3,578	3,500	3,626	1	3,500	0	0
SMMT	5,975	6,000	5,983	5,955	6,003	1	5,983	0	0
SMRA	1,275	1,302	1,205	1,144	1,141	1	0	1,250	0
SMRU	360	350	299	242	281	1	0	340	0
SMSM	4,190	4,222	3,993	3,828	3,855	1	0	4,055	0
SOBI	1,900	1,910	1,904	1,885	1,905	0	0	1,885	0
SONA	4,125	3,745	3,889	3,840	4,289	1	0	3,889	5000
SPMA	222	229	219	216	219	1	0	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	775	740	657	548	576	1	0	685	0
SRAJ	214	214	210	208	209	1	0	210	0
SRIL	207	208	207	207	211	1	207	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,568	4,475	4,412	4,470	1	0	0	0
SSIA	800	806	786	754	791	0	0	786	900
SSMS	1,295	1,322	1,290	1,286	1,290	1	0	0	0
SSTM	76	76	75	72	76	0	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,475	2,470	2,492	2,480	2,533	0	2,475	0	0
SUGI	446	451	438	422	437	0	0	445	475
SULI	71	76	69	66	73	1	0	69	83
SUPR	8,800	8,800	8,735	8,640	8,627	1	0	8,800	0
TALF	460	464	459	451	459	1	0	0	0
TAXI	1,335	1,361	1,317	1,295	1,313	1	0	1,335	0
TBIG	6,500	6,520	6,430	6,335	6,472	1	0	6,430	0
TBLA	535	544	527	518	523	1	0	530	0
TBMS	7900	8,090	7,698	7,500	7,284	0	0	7,900	0
TCID	14,475	14,405	14,408	14,335	14,451	1	0	14,475	14525
TELE	850	871	851	845	865	1	0	0	0
TFCO	500	502	499	504	496	0	0	0	0
TGKA	2,550	2,550	2,550	2,550	2,550	0	0	0	0
TIFA	202	205	203	203	207	1	203	0	214
TINS	1,510	1,531	1,505	1,491	1,534	1	0	1,505	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	74	84	67	60	61	1	0	0	0
TKGA	2,150	2,183	2,198	2,204	2,229	0	2,175	0	2275
TKIM	1,595	1,605	1,586	1,558	1,586	0	0	1,586	1640
TLKM	2,350	2,356	2,342	2,328	2,334	1	0	2,340	2380
TMAS	303	314	290	279	294	1	0	290	320
TMPI	452	451	451	449	452	0	0	451	455
TMPO	131	132	133	132	140	1	133	0	145
TOBA	855	849	842	835	854	1	0	842	925
TOTL	905	927	910	905	926	1	910	0	940
TOTO	7,225	7,300	7,302	7,285	7,380	0	7,300	0	7675
TOWR	3,800	3,800	3,805	3,740	3,826	0	0	3,740	3900
TPIA	2,650	2,631	2,556	2,528	2,516	1	0	0	0
TPMA	300	300	300	300	300	0	0	0	0
TRAM	1,865	1,873	1,855	1,845	1,859	1	0	0	0
TRIL	71	78	72	69	74	1	0	0	0
TRIM	84	88	84	84	85	1	0	0	0
TRIO	1,240	1,242	1,242	1,205	1,245	0	0	1,205	0
TRIS	388	388	387	385	387	0	0	387	389
TRST	340	336	330	324	332	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,830	2,836	2,847	2,839	2,881	0	2,840	0	2990
TURI	670	674	671	670	674	0	0	0	0
ULTJ	4,260	4,324	4,302	4,268	4,333	1	4,270	0	4380
UNIC	1,915	1,894	1,883	1,873	1,884	1	0	1,915	0
UNIT	373	378	365	362	349	1	0	0	0
UNSP	50	50	50	50	52	1	50	0	54
UNTR	22,375	22,445	22,253	21,940	22,269	0	0	22,300	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,575	30,895	30,318	29,900	30,009	1	0	30,475	30850
VICO	125	128	124	122	127	0	0	0	140
VIVA	289	294	287	282	287	0	0	288	300
VOKS	900	908	912	916	916	0	900	0	930
VRNA	91	92	91	90	92	0	0	0	94
WAPO	67	80	69	66	69	1	0	0	0
WEHA	296	295	295	294	298	1	0	0	300
WICO	68	81	66	60	63	1	0	0	0
WIIM	680	698	692	691	711	0	692	0	0
WIKA	2,340	2,398	2,320	2,284	2,304	1	0	2,335	0
WINS	995	1,001	987	976	991	1	0	987	1100
WOMF	229	231	231	219	236	0	229	0	279
WSKT	780	795	773	763	768	1	0	775	0
WTON	760	769	750	739	749	1	0	750	775
XCID	96	95	97	97	98	0	0	0	0
XIIC	890	888	884	882	881	1	0	890	0
XIIT	432	431	429	424	430	1	0	429	433
XIJI	668	668	663	659	659	1	0	663	0
XISI	331	331	331	331	331	1	0	0	0
YPAS	620	636	631	634	627	0	620	0	0
YULE	78	90	77	76	77	1	0	78	0
ZBRA	128	131	119	112	121	1	0	122	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )