LIST SLL/T/H 20140514

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	28,500	29,270	28,912	28,735	29,544	0	28,912	0	29850
ABBA	84	85	82	81	84	0	0	84	0
ABDA	4,750	5,560	5,210	5,300	5,393	0	0	0	5600
ABMM	2,925	2,925	2,923	2,925	2,921	0	0	2,925	0
ACES	875	858	830	804	812	1	0	820	0
ACST	2,340	2,356	2,360	2,325	2,397	0	2,350	0	2500
ADES	1,920	1,904	1,893	1,867	1,902	0	0	1,893	1975
ADHI	3,240	3,292	3,197	3,148	3,142	1	0	3,215	0
ADMF	10,150	10,120	9,995	9,905	9,972	1	0	9,975	0
ADMG	197	198	198	196	199	0	0	196	202
ADRO	1,230	1,215	1,177	1,130	1,179	1	0	1,190	0
AGRO	109	112	110	109	112	1	0	0	116
AHAP	215	209	205	202	201	1	0	210	0
AIMS	345	384	349	341	343	1	0	0	0
AISA	2,325	2,360	2,293	2,272	2,309	1	0	2,320	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	798	784	801	0	0	798	0
AKRA	4,660	4,704	4,625	4,566	4,640	1	0	4,645	4860
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	673	666	662	669	1	0	666	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	354	375	364	362	378	0	359	0	430
ALTO	540	540	540	540	540	0	0	0	0
AMAG	254	258	252	247	254	1	0	252	266
AMFG	6,875	6,925	6,950	6,915	7,085	0	6,950	0	0
AMRT	500	496	502	496	511	0	500	0	540
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,265	1,304	1,241	1,216	1,219	1	0	1,260	0
APEX	4,180	4,229	4,206	4,202	4,218	0	0	0	0
APIC	510	520	512	508	517	1	0	0	0
APII	258	255	249	244	246	1	0	248	0
APLI	70	69	67	66	67	1	0	67	0
APLN	279	286	277	274	275	1	0	279	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	696	700	697	712	1	700	0	745
ARNA	1,020	1,023	1,011	991	1,015	1	0	1,011	1030
ARTA	223	236	224	214	230	0	0	0	240
ARTI	205	210	194	185	185	1	0	0	0
ASBI	498	498	498	498	499	0	498	0	505
ASDM	810	806	803	802	800	1	0	810	0
ASGR	2,140	2,145	2,110	2,097	2,125	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,425	7,560	7,465	7,440	7,531	0	0	0	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	478	480	476	475	475	1	0	477	0
ASRI	530	553	528	514	527	0	0	528	555
ASRM	1,000	1,009	1,052	1,039	1,117	0	1,000	0	0
ASSA	298	298	298	295	303	0	0	0	310
ATPK	235	234	234	227	238	0	0	234	244
AUTO	3,970	3,979	3,964	3,942	3,988	0	0	3,964	4000
BABP	133	134	133	131	136	0	0	131	140
BACA	95	95	96	94	99	0	0	94	105
BAEK	1,500	1,510	1,486	1,480	1,462	0	0	1,500	0
BAJA	1,645	1,673	1,640	1,633	1,644	1	0	0	0
BALI	1,815	1,671	1,575	1,455	1,469	1	0	1,575	0
BAPA	57	58	57	56	58	0	0	57	59
BATA	975	976	963	953	957	1	0	975	990
BAYU	600	600	589	570	588	1	0	600	0
BBCA	11,200	11,265	11,143	11,000	11,154	1	0	11,143	11375
BBKP	635	646	637	633	644	1	0	633	685
BBLD	1,000	1,000	1,003	1,000	1,006	0	1,000	0	0
BBMD	1,595	1,602	1,608	1,591	1,649	0	0	1,591	1805
BBNI	4,870	4,884	4,856	4,814	4,852	0	0	4,856	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,050	10,185	10,071	10,015	10,149	1	0	0	0
BBRM	140	139	138	138	138	1	0	140	0
BBTN	1,090	1,149	1,112	1,101	1,129	0	0	1,090	1360
BCAP	980	1,045	1,058	1,046	1,141	0	1,040	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	575	572	566	556	566	1	0	566	625
BDMN	4,330	4,300	4,246	4,176	4,226	0	0	4,265	4395
BEKS	86	86	86	84	87	0	0	84	95
BEST	515	527	510	502	512	1	0	510	0
BFIN	2,475	2,430	2,434	2,414	2,436	1	0	0	0
BHIT	313	315	313	311	318	1	313	0	321
BIMA	700	700	700	700	700	0	0	0	0
BINA	264	263	262	256	261	0	0	262	265
BIPI	133	137	134	132	139	1	0	132	147
BIPP	86	88	86	85	88	1	0	85	94
BISI	605	609	607	605	624	0	607	0	675
BJBR	905	953	929	918	953	0	0	0	1025
BJTM	415	412	412	405	419	0	0	412	498
BKDP	73	72	70	67	69	1	0	70	0
BKSL	154	159	159	159	169	0	159	0	177
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,166	3,131	2,916	3,127	0	0	3,131	3400
BMAS	281	289	285	283	295	0	281	0	0
BMRI	10,075	10,105	10,012	9,945	10,001	1	0	10,012	0
BMSR	180	182	178	178	174	1	0	0	0
BMTR	2,240	2,237	2,215	2,193	2,221	1	0	2,215	2315
BNBA	179	179	179	179	179	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,045	1,049	1,036	1,026	1,034	1	0	1,045	0
BNII	301	304	302	300	306	0	302	0	313
BNLI	1,350	1,351	1,345	1,337	1,349	0	0	1,350	1380
BORN	115	117	111	107	112	1	0	111	117
BPFI	440	440	438	440	435	1	0	440	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	122	127	120	116	120	0	0	122	131
BRMS	215	215	215	209	216	0	0	209	223
BRNA	595	588	587	581	591	1	0	0	625
BRPT	302	306	305	303	312	0	304	0	320
BSDE	1,580	1,610	1,572	1,557	1,576	1	0	1,572	1650
BSIM	270	271	270	270	272	1	0	0	275
BSSR	1,890	1,890	1,865	1,890	1,808	0	0	1,890	0
BSWD	3,650	3,720	3,216	3,130	3,088	1	0	0	0
BTEK	1,240	1,234	1,248	1,226	1,271	0	0	1,226	1330
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	596	589	583	601	1	0	580	645
BTPN	4,140	4,159	4,136	4,106	4,175	1	0	4,136	4250
BUDI	122	124	120	119	120	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	191	195	193	192	202	0	193	0	214
BUVA	630	633	617	605	610	1	0	625	0
BVIC	126	126	126	125	127	1	0	126	132
BWPT	1,370	1,402	1,380	1,378	1,404	1	1,380	0	0
BYAN	8,000	8,000	8,000	7,990	8,000	0	0	8,000	8075
CANI	259	259	259	259	259	0	0	0	0
CASS	950	960	952	945	956	1	0	945	980
CEKA	2,540	2,431	2,270	2,130	2,150	1	0	2,200	0
CENT	193	194	193	191	194	1	193	0	0
CFIN	409	407	406	404	409	1	0	406	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	182	187	184	191	0	185	0	201
CLPI	760	759	729	711	726	1	0	0	0
CMNP	3,495	3,503	3,485	3,421	3,475	0	0	3,485	3550
CMPP	499	530	504	479	482	0	0	479	0
CNKO	199	206	201	197	212	0	0	197	240
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,760	8,824	8,880	8,892	1	8,800	0	0
COWL	595	613	587	572	584	1	0	590	0
CPGT	114	120	118	117	128	0	118	0	195
CPIN	3,865	3,949	3,892	3,897	3,924	0	3,892	0	4000
CPRO	50	50	50	50	50	0	0	0	0
CSAP	261	260	255	245	259	0	0	255	269
CTBN	5,200	5,320	5,062	5,000	4,824	1	0	5,200	0
CTRA	1,065	1,116	1,055	1,033	1,048	1	0	1,055	0
CTRP	735	757	728	713	724	0	0	735	795
CTRS	2,520	2,510	2,421	2,357	2,393	1	0	2,440	0
CTTH	72	72	72	72	74	1	0	0	76
DART	620	614	601	571	597	0	0	601	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	144	145	144	142	147	0	0	142	154
DILD	475	483	465	454	457	1	0	470	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	370,000	367,215	364,807	363,815	362,209	1	0	370,000	0
DNET	780	788	764	746	754	0	0	770	0
DOID	188	197	180	171	178	1	0	186	205
DPNS	414	411	410	406	411	1	0	414	417
DSFI	54	54	53	52	54	1	0	53	65
DSNG	3,340	3,373	3,300	3,274	3,241	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,475	4,475	4,473	4,475	4,475	1	0	4,473	0
DVLA	2,050	2,054	2,038	2,017	2,064	1	0	2,038	2750
DYAN	232	234	232	231	236	0	0	231	240
ECII	2,340	2,351	2,322	2,295	2,322	0	0	2,340	0
EKAD	426	430	425	424	428	1	0	425	432
ELSA	491	494	493	488	502	1	0	488	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	129	129	127	127	127	1	0	128	0
EMTK	6,000	6,385	5,984	5,805	6,402	0	0	5,984	6925
ENRG	95	96	93	91	94	0	0	93	0
EPMT	3,600	3,600	3,603	3,600	3,603	0	0	0	0
ERAA	1,430	1,435	1,365	1,309	1,294	1	0	1,375	0
ERTX	344	339	324	307	315	0	0	324	0
ESSA	1,760	1,766	1,747	1,739	1,745	0	0	1,747	1775
ESTI	219	219	219	219	219	0	0	0	0
ETWA	302	310	303	301	312	0	0	0	350
EXCL	5,100	5,135	5,060	4,956	5,076	1	0	5,060	5175
FAST	2,220	2,239	2,243	2,175	2,295	0	0	2,175	2445
FASW	1,700	1,702	1,700	1,696	1,703	0	0	1,696	0
FISH	2,020	2,026	2,007	2,004	1,982	1	0	2,020	0
FMII	429	431	434	431	439	0	431	0	453
FORU	760	760	748	760	748	1	0	0	0
FPNI	98	102	100	100	102	1	100	0	0
FREN	60	61	60	59	62	1	60	0	65
GAMA	52	54	52	51	53	1	0	52	58
GDST	93	93	93	91	92	0	0	93	0
GDYR	18,000	17,900	18,049	18,000	18,220	0	0	0	0
GEMA	389	389	387	379	391	0	0	387	397
GEMS	1,600	1,572	1,553	1,542	1,533	0	0	1,590	0
GGRM	56,300	56,665	55,663	54,345	56,331	1	0	55,663	57925
GIAA	457	460	458	456	460	0	458	0	462
GJTL	1,790	1,823	1,804	1,794	1,841	0	0	0	1945
GLOB	1,190	1,195	1,186	1,152	1,177	0	0	1,180	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,140	7,981	8,020	8,087	1	0	0	8500
GOLD	325	325	325	325	323	0	0	325	0
GPRA	142	142	140	135	143	0	0	140	0
GREN	108	110	111	108	112	0	108	0	113
GSMF	92	92	92	92	92	1	92	0	0
GTBO	450	458	452	446	471	0	0	446	685
GWSA	193	194	191	182	190	0	0	191	0
GZCO	101	103	102	100	105	0	102	0	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,720	2,674	2,625	2,549	2,619	0	0	2,625	2765
HEXA	3,865	3,858	3,851	3,825	3,865	0	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	70,760	70,422	70,120	71,602	0	70,422	0	74000
HOME	417	412	411	408	411	1	0	411	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,435	2,438	2,323	2,230	2,291	1	0	2,385	0
IATA	84	87	84	84	88	1	84	0	94
IBST	4,180	5,210	4,877	5,001	5,210	0	4,877	0	6000
ICBP	10,000	10,015	9,980	9,940	10,005	0	0	9,980	10100
ICON	369	385	347	329	335	1	0	0	0
IGAR	297	303	295	290	296	1	0	0	308
IHSG	4,921	4,942	4,896	4,869	4,878	1	0	4,903	0
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	0	2245
IKAI	114	112	112	110	117	1	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,800	4,810	4,788	4,732	4,824	0	0	4,788	4950
IMJS	710	716	724	711	734	0	710	0	740
INAF	187	192	185	183	186	1	0	185	194
INAI	272	264	266	260	270	0	0	266	298
INCI	242	241	239	230	237	0	0	242	260
INCO	4,060	4,288	4,018	3,970	3,918	1	0	0	0
INDF	7,050	7,115	7,050	7,025	7,103	0	0	7,025	7250
INDR	750	804	771	778	803	1	771	0	0
INDS	2,685	2,679	2,680	2,651	2,715	1	0	2,680	2750
INDX	160	164	162	160	172	1	162	0	185
INDY	640	659	628	616	630	1	0	640	0
INKP	1,265	1,307	1,261	1,236	1,275	0	0	1,261	1415
INPC	89	89	89	88	90	1	0	0	0
INPP	210	223	188	167	168	1	0	0	0
INRU	1,000	980	1,006	1,010	1,020	1	1,000	0	0
INTA	309	313	310	308	315	1	310	0	320
INTD	380	380	380	380	380	0	0	0	0
INTP	22,775	23,395	22,405	21,840	22,031	1	0	22,550	0
INVS	1,425	1,428	1,413	1,387	1,421	0	0	1,413	1490
IPOL	97	99	98	98	99	0	98	0	100
ISAT	4,070	4,154	4,058	4,021	4,031	1	0	0	0
ISSP	171	172	169	168	171	1	0	169	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,975	26,615	25,918	25,220	25,411	1	0	26,325	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	364	363	358	363	0	0	364	0
JECC	3,000	2,940	2,920	2,890	2,882	1	0	3,000	3000
JIHD	1,485	1,576	1,534	1,471	1,563	0	0	0	1685
JKON	635	637	636	618	637	0	0	0	650
JKSW	53	52	55	54	64	0	53	0	72
JPFA	1,320	1,376	1,326	1,305	1,328	0	0	0	1395
JPRS	259	258	259	257	260	1	0	259	264
JRPT	940	940	937	931	935	0	0	940	0
JSMR	6,000	6,020	5,972	5,940	6,002	1	0	5,972	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	301	300	300	300	300	0	0	300	0
KAEF	970	1,003	952	929	940	1	0	965	0
KARW	125	126	126	125	133	0	126	0	141
KBLI	136	138	137	135	144	0	137	0	150
KBLM	154	157	155	154	157	1	154	0	0
KBLV	1,150	1,120	1,091	1,065	1,126	1	0	0	1200
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	346	348	345	354	0	348	0	375
KIAS	149	150	148	143	148	0	0	0	0
KICI	290	294	293	285	296	1	0	285	0
KIJA	261	261	260	256	268	0	0	0	276
KKGI	1,815	1,854	1,782	1,748	1,789	1	0	1,805	0
KLBF	1,550	1,586	1,556	1,547	1,569	1	0	0	0
KOBX	240	235	236	232	237	1	0	236	252
KOIN	395	401	394	387	405	1	0	0	410
KONI	280	290	274	263	260	1	0	0	0
KPIG	1,270	1,272	1,257	1,230	1,270	1	0	1,257	1295
KRAH	340	346	338	335	337	1	0	0	0
KRAS	488	491	488	487	491	0	488	0	510
KREN	403	405	404	403	405	1	404	0	406
LAMI	252	253	251	239	259	1	0	251	290
LAPD	113	117	106	99	104	1	0	0	0
LCGP	435	437	431	427	430	0	0	432	451
LEAD	4,185	4,111	4,152	4,117	4,246	1	0	0	4500
LION	12,500	12,500	12,499	12,500	12,500	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	227	223	212	199	209	1	0	212	240
LMSH	8,000	8,000	7,987	8,000	8,000	1	0	0	0
LPCK	8,325	8,575	8,207	8,020	8,094	1	0	0	0
LPGI	4,950	4,940	4,966	4,990	5,048	1	4,950	0	0
LPIN	5,100	5,200	5,089	4,980	5,220	0	0	0	5300
LPKR	1,110	1,108	1,083	1,059	1,075	0	0	1,095	0
LPLI	585	584	557	536	552	1	0	565	0
LPPF	15,000	14,885	14,844	14,635	14,975	0	0	14,844	15250
LPPS	220	220	214	210	220	1	0	214	0
LRNA	550	570	567	553	613	0	0	545	745
LSIP	2,360	2,464	2,400	2,380	2,433	0	0	0	2480
LTLS	865	883	860	846	871	1	0	0	905
MAGP	75	74	74	73	78	1	0	0	82
MAIN	3,030	3,073	3,032	3,021	3,061	0	3,032	0	3185
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,725	5,925	5,815	5,735	6,022	0	0	5,725	6575
MASA	314	312	311	309	313	0	0	311	0
MAYA	1,505	1,522	1,528	1,504	1,545	1	1,515	0	1610
MBSS	1,040	1,077	1,037	1,030	1,051	1	0	0	0
MBTO	261	266	268	269	279	0	264	0	300
MCOR	170	167	163	155	163	1	0	163	0
MDIA	1,890	1,883	1,879	1,808	1,882	1	0	1,879	0
MDLN	441	447	441	440	443	1	0	0	448
MDRN	665	667	651	635	641	1	0	650	715
MEDC	2,970	2,973	2,924	2,899	2,878	1	0	2,945	0
MEGA	1,935	1,958	1,960	1,938	1,968	0	1,935	0	0
MERK	183,500	182,500	183,499	180,800	185,650	0	0	183,499	200000
META	235	238	234	229	235	0	0	234	241
MFIN	800	798	793	785	786	1	0	0	810
MFMI	179	179	179	179	179	0	0	179	180
MICE	434	438	436	434	442	1	436	0	450
MIDI	515	554	519	513	552	1	519	0	580
MIRA	51	51	51	50	51	1	0	51	53
MITI	53	54	53	51	55	0	0	53	57
MKPI	14,600	14,590	14,678	14,695	14,769	0	14,600	0	14950
MLBI	1,108,000	1,091,000	1,090,808	1,082,600	1,089,720	1	0	1,100,000	1130000
MLIA	550	566	544	535	559	1	0	0	0
MLPL	720	714	682	655	669	1	0	700	0
MLPT	1,000	1,000	1,000	989	1,000	0	0	989	1010
MNCN	2,680	2,692	2,680	2,652	2,711	0	0	2,652	2940
MPMX	1,250	1,253	1,238	1,229	1,240	1	0	1,240	0
MPPA	2,745	2,734	2,688	2,598	2,691	0	0	2,688	2820
MRAT	445	446	444	443	446	0	0	444	460
MREI	2,755	2,755	2,752	2,755	2,748	1	0	0	0
MSKY	2,170	2,176	2,187	2,158	2,242	0	2,175	0	2300
MTDL	350	356	357	352	370	1	357	0	409
MTFN	130	132	124	117	122	1	0	126	0
MTLA	455	462	450	440	450	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	601	563	552	582	1	0	563	0
MYOR	29,000	28,850	28,686	28,380	28,783	0	0	28,686	29150
MYRX	615	621	615	611	625	1	615	0	640
MYRXP	74	75	75	73	77	0	75	0	81
MYTX	122	146	133	131	145	0	133	0	189
NAGA	199	194	192	186	187	1	0	188	200
NELY	170	170	170	170	170	1	0	170	0
NIKL	171	171	167	163	169	0	0	167	179
NIPS	248	256	252	246	262	0	0	246	280
NIRO	267	269	268	267	270	1	268	0	271
NISP	1,380	1,382	1,381	1,324	1,384	0	0	1,324	1400
NOBU	815	821	813	807	813	0	0	813	820
NRCA	925	937	928	913	942	0	0	913	995
OCAP	450	450	450	450	450	0	0	0	0
OKAS	189	189	189	180	190	0	0	180	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,810	1,820	1,817	1,815	1,827	0	1,817	0	1850
PALM	479	483	473	463	465	0	0	473	0
PANR	500	506	501	499	505	1	0	0	515
PANS	4,650	4,625	4,590	4,474	4,586	0	0	4,590	4700
PBRX	440	448	440	438	442	1	0	0	0
PDES	215	220	200	194	183	1	0	215	0
PEGE	255	254	256	256	258	0	0	0	0
PGAS	5,450	5,530	5,387	5,310	5,367	1	0	5,450	0
PGLI	130	138	130	128	133	0	0	0	0
PICO	199	203	199	193	199	0	0	0	0
PJAA	1,210	1,232	1,230	1,228	1,266	0	1,210	0	1300
PKPK	79	81	79	78	81	1	0	79	85
PLAS	1,400	1,413	1,396	1,388	1,395	1	0	1,400	0
PLIN	2,510	2,511	2,508	2,508	2,506	1	0	2,510	0
PNBN	890	914	893	884	894	1	0	0	0
PNBS	120	121	120	119	121	0	120	0	127
PNIN	695	693	692	688	703	1	0	692	735
PNLF	247	252	251	251	261	0	251	0	266
PNSE	428	460	421	413	405	0	0	428	470
POLY	85	87	84	81	82	1	0	83	0
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	219	220	218	215	223	1	0	218	243
PSAB	4,120	4,295	3,925	3,727	3,813	1	0	0	0
PSDN	200	200	199	200	198	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,375	10,395	10,047	9,815	9,879	1	0	10,200	0
PTIS	1,030	1,030	1,014	993	1,008	1	0	1,030	0
PTPP	1,915	1,939	1,904	1,879	1,908	1	0	0	0
PTRO	1,385	1,400	1,363	1,344	1,382	1	0	1,363	1475
PTSN	82	88	84	84	89	0	84	0	94
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	490	476	481	475	484	1	0	481	499
PWON	386	393	377	370	371	1	0	383	0
PYFA	138	139	139	138	141	0	139	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	849	851	845	840	843	1	0	849	0
RAJA	630	634	628	616	632	1	0	628	655
RALS	1,270	1,304	1,286	1,289	1,318	0	1,286	0	1350
RANC	685	691	685	674	691	1	685	0	0
RBMS	87	89	87	84	89	0	0	87	95
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	451	450	452	0	450	0	0
RICY	173	173	172	171	174	1	0	172	180
RIGS	217	214	214	213	216	1	0	217	225
RIMO	190	190	190	190	190	1	0	0	0
RMBA	530	535	529	518	535	0	0	529	0
RODA	400	394	385	376	375	1	0	385	0
ROTI	1,210	1,259	1,190	1,157	1,155	1	0	0	0
RUIS	206	208	205	204	207	1	0	205	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,651	2,629	2,608	2,612	1	0	2,640	0
SCBD	3,500	3,500	3,500	3,500	3,500	0	0	0	0
SCCO	4,125	4,115	4,122	4,093	4,139	0	0	4,122	4250
SCMA	3,250	3,258	3,201	3,114	3,209	0	0	3,201	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	463	464	466	464	476	1	466	0	487
SDPC	94	96	95	93	95	0	0	93	98
SDRA	1,100	1,121	1,129	1,083	1,151	0	1,100	0	1180
SGRO	2,310	2,406	2,330	2,298	2,389	1	0	2,298	2450
SHID	280	277	277	275	283	1	0	277	290
SIAP	179	179	179	179	179	0	0	0	0
SIDO	835	837	824	812	819	1	0	830	0
SILO	12,075	12,060	11,991	11,955	11,968	1	0	12,025	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,030	1,036	1,010	989	1,006	1	0	1,010	0
SIPD	52	52	51	50	52	1	0	51	0
SKBM	1,300	1,300	1,286	1,300	1,284	1	0	0	0
SKLT	205	211	196	193	183	1	0	205	0
SKYB	545	564	517	507	473	1	0	0	0
SMAR	6,575	6,660	6,635	6,595	6,771	1	6,635	0	0
SMBR	445	458	447	441	454	0	0	441	474
SMCB	2,795	2,826	2,780	2,740	2,800	0	0	2,780	2850
SMDM	172	171	173	165	175	0	172	0	179
SMDR	3,150	3,145	3,122	3,095	3,102	1	0	3,125	0
SMGR	15,600	15,750	15,196	14,645	14,874	0	0	15,425	15825
SMMA	3,500	3,343	3,552	3,500	3,658	1	3,500	0	4285
SMMT	5,975	6,005	5,981	5,950	6,003	1	5,981	0	0
SMRA	1,250	1,318	1,220	1,169	1,164	1	0	0	0
SMRU	366	410	321	270	288	1	0	350	0
SMSM	4,405	4,652	4,131	3,919	3,938	1	0	0	0
SOBI	1,900	1,900	1,903	1,900	1,902	0	0	0	0
SONA	4,500	4,070	4,093	3,830	4,216	1	0	4,093	5000
SPMA	223	225	220	218	221	1	0	0	235
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	740	807	684	590	605	1	0	700	0
SRAJ	213	217	211	210	210	1	0	213	0
SRIL	205	209	206	207	212	1	206	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,695	4,617	4,549	4,440	4,505	1	0	4,549	4700
SSIA	800	816	790	764	787	0	0	795	890
SSMS	1,275	1,315	1,285	1,284	1,302	1	0	0	0
SSTM	75	75	75	72	76	0	0	72	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,800	2,669	2,594	2,475	2,513	1	0	2,594	2850
SUGI	447	455	441	429	436	0	0	445	475
SULI	72	75	70	67	72	1	0	70	83
SUPR	8,400	8,605	8,623	8,660	8,684	0	8,475	0	0
TALF	475	475	464	455	465	1	0	0	0
TAXI	1,315	1,365	1,316	1,298	1,316	0	0	0	0
TBIG	6,625	6,945	6,495	6,355	6,495	1	0	0	0
TBLA	540	545	531	524	528	1	0	535	0
TBMS	7900	8,085	7,765	7,680	7,363	0	0	7,900	0
TCID	14,500	14,480	14,439	14,330	14,447	1	0	14,475	14525
TELE	835	858	846	845	866	1	846	0	0
TFCO	500	500	499	503	502	0	0	0	0
TGKA	2,550	2,550	2,550	2,550	2,550	0	0	0	2550
TIFA	204	205	203	202	206	1	0	203	214
TINS	1,500	1,528	1,503	1,492	1,532	1	1,503	0	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	74	84	69	63	65	1	0	0	0
TKGA	2,230	2,237	2,209	2,189	2,227	0	0	0	0
TKIM	1,615	1,640	1,596	1,569	1,591	0	0	1,596	0
TLKM	2,360	2,362	2,348	2,332	2,343	1	0	2,348	2380
TMAS	300	308	293	284	298	1	0	300	320
TMPI	439	453	447	446	452	0	0	0	455
TMPO	132	132	132	131	139	1	132	0	145
TOBA	865	868	850	838	853	1	0	855	925
TOTL	905	917	909	905	926	1	909	0	940
TOTO	7,200	7,265	7,268	7,250	7,373	0	7,268	0	7675
TOWR	3,900	3,860	3,836	3,700	3,818	0	0	3,836	0
TPIA	2,650	2,683	2,587	2,557	2,533	1	0	2,645	0
TPMA	300	300	300	300	300	0	0	0	0
TRAM	1,865	1,880	1,859	1,849	1,863	1	0	0	0
TRIL	69	72	71	71	78	1	71	0	95
TRIM	84	86	84	84	85	1	84	0	0
TRIO	1,240	1,238	1,241	1,213	1,245	0	1,240	0	0
TRIS	387	389	387	386	387	0	0	387	0
TRST	330	331	330	322	333	0	0	322	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,830	2,868	2,841	2,835	2,874	1	0	0	2990
TURI	670	672	671	669	674	0	670	0	0
ULTJ	4,250	4,261	4,284	4,258	4,337	1	4,255	0	4380
UNIC	1,915	1,914	1,894	1,879	1,892	1	0	1,915	0
UNIT	370	371	367	366	358	1	0	0	375
UNSP	50	50	50	50	52	1	50	0	54
UNTR	22,400	22,500	22,302	21,980	22,327	0	0	22,350	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,200	30,850	30,279	29,980	30,224	0	0	0	30850
VICO	124	129	124	121	127	0	0	121	140
VIVA	283	292	285	283	288	0	0	0	300
VOKS	810	867	878	892	914	0	845	0	930
VRNA	92	92	92	90	92	0	0	92	94
WAPO	67	74	68	66	71	1	68	0	0
WEHA	295	297	295	294	298	1	0	294	300
WICO	64	77	65	61	66	1	0	0	0
WIIM	680	688	688	688	710	0	688	0	720
WIKA	2,345	2,389	2,328	2,304	2,317	1	0	2,335	0
WINS	995	1,002	990	979	993	1	0	995	1100
WOMF	240	238	234	223	237	0	0	0	248
WSKT	775	788	774	769	774	1	0	0	0
WTON	765	772	755	745	753	1	0	755	775
XCID	96	96	96	96	97	0	0	0	0
XIIC	888	889	885	884	882	1	0	888	0
XIIT	432	432	430	426	430	0	0	432	433
XIJI	669	670	665	662	661	1	0	669	0
XISI	331	331	331	331	331	1	0	0	0
YPAS	650	640	638	640	632	1	0	0	0
YULE	78	87	77	77	78	1	0	0	0
ZBRA	124	139	121	116	124	1	0	124	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )