LIST SLL/T/H 20140502

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,400	29,395	28,895	28,605	29,141	1	0	28,895	29475
ABBA	80	82	80	76	83	0	0	80	85
ABDA	5,225	5,145	5,246	5,195	5,481	0	5,225	0	5725
ABMM	2,920	2,918	2,885	2,795	2,851	0	0	2,885	3075
ACES	745	756	757	752	783	0	755	0	810
ACST	2,370	2,374	2,338	2,275	2,376	0	0	0	0
ADES	1,935	1,948	1,923	1,911	1,943	0	0	1,923	2050
ADHI	2,985	3,021	2,984	2,949	3,040	0	0	0	3125
ADMF	9,600	9,600	9,592	9,550	9,634	1	0	9,592	9850
ADMG	200	202	201	199	201	0	0	199	206
ADRO	1,185	1,184	1,126	1,099	1,087	1	0	1,150	0
AGRO	112	114	111	110	112	1	0	0	0
AHAP	200	197	193	192	187	1	0	197	0
AIMS	335	333	335	335	340	0	335	0	360
AISA	2,200	2,254	2,174	2,140	2,148	1	0	2,185	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	780	758	748	746	1	0	800	0
AKRA	4,770	4,840	4,777	4,756	4,813	0	0	0	4890
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	664	655	648	653	1	0	655	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	365	393	394	393	421	1	389	0	440
ALTO	540	541	538	534	535	0	0	538	0
AMAG	253	258	257	256	264	0	257	0	277
AMFG	7,000	7,005	7,024	6,940	7,044	0	0	6,940	7150
AMRT	500	499	508	508	529	0	500	0	550
ANJT	1,595	1,594	1,596	1,577	1,598	0	0	1,577	0
ANTM	1,175	1,211	1,190	1,189	1,216	0	0	0	1265
APEX	4,210	4,211	4,209	4,204	4,223	1	0	0	4350
APIC	515	518	514	510	517	1	0	514	0
APII	243	251	242	241	242	1	0	242	0
APLI	65	64	65	63	67	1	0	0	70
APLN	263	268	265	264	272	0	265	0	284
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	703	699	693	699	0	0	700	0
ARNA	985	982	962	940	956	1	0	970	0
ARTA	215	216	212	206	214	1	0	212	224
ARTI	174	173	174	171	176	1	0	0	0
ASBI	499	501	494	493	503	0	0	0	0
ASDM	800	794	781	772	778	1	0	780	0
ASGR	2,000	1,976	1,965	1,936	1,973	1	0	1,965	2005
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,425	7,490	7,597	7,610	7,887	0	7,475	0	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	467	471	471	471	477	0	468	0	480
ASRI	530	542	535	528	550	0	535	0	610
ASRM	1,260	1,260	1,227	1,260	1,160	1	0	1,260	0
ASSA	300	300	302	301	308	0	0	300	325
ATPK	239	239	239	228	244	0	0	239	250
AUTO	4,000	3,986	3,982	3,954	3,990	0	0	0	0
BABP	135	136	135	134	139	0	0	134	144
BACA	103	104	100	98	102	0	0	100	0
BAEK	1,450	1,428	1,464	1,450	1,515	0	1,450	0	0
BAJA	1,565	1,575	1,548	1,540	1,534	1	0	1,560	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	59	59	58	57	58	0	0	58	60
BATA	950	956	955	947	982	0	955	0	995
BAYU	600	567	544	529	525	1	0	600	0
BBCA	11,000	11,070	10,952	10,880	11,097	0	0	10,952	11250
BBKP	640	645	640	638	658	1	0	0	0
BBLD	1,050	1,040	1,062	1,060	1,092	0	1,050	0	1150
BBMD	1,650	1,695	1,710	1,712	1,783	0	1,700	0	1810
BBNI	4,815	4,872	4,910	4,915	5,075	0	4,865	0	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,900	9,890	9,898	9,845	10,131	0	0	0	10250
BBRM	139	136	135	134	135	1	0	139	142
BBTN	1,155	1,175	1,190	1,166	1,291	0	1,185	0	1525
BCAP	1,160	1,099	988	867	910	1	0	960	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	560	560	559	540	596	1	0	559	650
BDMN	4,090	4,290	4,244	4,228	4,398	0	4,244	0	4650
BEKS	89	88	90	88	93	0	89	0	97
BEST	510	531	511	489	520	0	0	489	600
BFIN	2,400	2,410	2,378	2,370	2,362	1	0	2,400	0
BHIT	307	311	310	307	320	0	310	0	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	250	252	250	244	253	0	0	0	265
BIPI	139	147	136	131	134	1	0	0	0
BIPP	88	90	88	87	89	0	0	0	0
BISI	615	668	630	630	641	0	0	0	0
BJBR	965	1,000	989	977	1,024	0	0	0	1165
BJTM	434	453	455	459	479	0	445	0	0
BKDP	67	66	67	67	70	0	67	0	72
BKSL	172	174	173	171	177	0	0	171	192
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	319	315	313	311	312	0	0	315	320
BMRI	9,825	9,890	9,825	9,775	9,943	0	0	0	10100
BMSR	170	170	169	170	170	0	0	169	0
BMTR	2,190	2,196	2,202	2,195	2,278	0	2,202	0	2320
BNBA	179	179	179	179	179	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,022	1,024	1,016	1,033	0	0	1,016	1075
BNII	305	307	307	306	312	0	306	302	317
BNLI	1,340	1,342	1,347	1,334	1,373	0	1,340	0	1385
BORN	113	112	111	109	117	0	0	0	125
BPFI	420	417	424	426	431	0	420	0	0
BRAM	2,150	2,150	2,147	2,150	2,144	1	0	0	0
BRAU	123	124	123	121	130	0	0	121	159
BRMS	218	218	217	207	222	0	0	217	231
BRNA	480	483	482	478	485	0	482	0	490
BRPT	315	318	314	310	315	0	0	314	338
BSDE	1,560	1,581	1,576	1,576	1,630	0	1,576	0	1650
BSIM	274	275	272	269	270	1	0	272	0
BSSR	1,550	1,549	1,668	1,698	1,901	0	1,550	0	0
BSWD	3,000	3,000	2,980	3,000	2,980	1	0	3,000	0
BTEK	1,305	1,306	1,314	1,308	1,328	0	0	1,300	1410
BTEL	50	50	50	50	50	0	0	0	0
BTON	645	635	630	620	637	1	0	630	720
BTPN	4,075	4,106	4,074	4,053	4,139	0	0	0	4235
BUDI	115	116	110	105	106	1	0	110	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	204	201	202	196	211	0	0	202	255
BUVA	610	608	615	615	626	1	610	0	650
BVIC	129	130	129	128	130	1	0	129	0
BWPT	1,405	1,410	1,386	1,368	1,373	1	0	1,395	0
BYAN	8,000	8,000	8,017	8,020	8,068	0	0	8,000	8350
CANI	259	259	259	259	259	0	259	0	0
CASS	945	945	949	946	962	1	945	0	1005
CEKA	1,600	1,606	1,561	1,534	1,532	1	0	1,590	1610
CENT	197	196	195	192	195	1	0	195	204
CFIN	405	417	404	403	406	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	197	197	198	197	0	0	0	0
CLPI	635	616	587	560	567	1	0	587	0
CMNP	3,465	3,497	3,465	3,408	3,485	1	0	0	0
CMPP	490	477	470	460	468	1	0	469	0
CNKO	227	239	231	223	236	0	0	223	260
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,660	8,342	8,240	8,020	1	0	0	0
COWL	585	595	586	585	586	1	0	0	0
CPGT	150	156	159	155	180	0	157	0	230
CPIN	3,770	3,857	3,855	3,843	4,007	0	3,855	0	4265
CPRO	50	50	50	50	50	1	0	0	0
CSAP	264	264	263	254	267	0	0	263	282
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,015	1,049	1,032	1,020	1,058	0	1,032	0	1100
CTRP	725	762	752	749	786	0	752	0	840
CTRS	2,275	2,284	2,242	2,182	2,270	0	0	2,242	2625
CTTH	72	73	73	72	75	1	0	0	77
DART	565	594	577	574	589	0	0	0	645
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	153	152	152	147	154	0	0	152	170
DILD	454	456	456	452	469	0	0	452	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	361,500	361,800	361,304	361,000	360,860	1	0	361,500	0
DNET	755	751	747	732	758	0	0	747	780
DOID	185	197	172	163	164	1	0	0	0
DPNS	410	409	409	406	413	1	0	409	428
DSFI	54	53	54	53	56	1	0	0	65
DSNG	3,060	3,060	3,058	3,051	3,070	1	0	3,058	3125
DSSA	12,900	12,900	12,902	12,900	12,900	0	0	0	0
DUTI	4,475	4,465	4,430	4,375	4,469	1	0	4,430	4650
DVLA	2,050	2,056	2,154	2,174	2,366	1	2,080	0	2750
DYAN	240	238	237	233	238	0	0	237	243
ECII	2,300	2,311	2,282	2,249	2,289	0	0	2,300	0
EKAD	425	429	427	423	430	1	427	0	438
ELSA	510	519	504	495	502	1	0	504	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	117	114	111	115	1	0	114	127
EMTK	6,800	6,800	6,788	6,800	6,800	1	0	6,788	0
ENRG	94	95	92	90	94	0	0	92	99
EPMT	3,675	3,675	3,675	3,675	3,675	1	0	0	0
ERAA	1,200	1,227	1,219	1,203	1,266	0	0	1,190	1405
ERTX	240	240	240	240	241	0	0	0	0
ESSA	1,710	1,751	1,736	1,717	1,756	0	0	0	1800
ESTI	220	220	220	220	220	0	0	0	0
ETWA	330	342	335	327	335	0	0	327	365
EXCL	5,175	5,058	4,997	4,896	5,011	1	0	4,997	0
FAST	2,345	2,338	2,367	2,301	2,408	0	2,345	0	2450
FASW	1,695	1,704	1,699	1,694	1,704	1	0	0	1710
FISH	1,960	1,960	1,959	1,960	1,957	1	0	0	0
FMII	443	441	445	446	450	0	443	443	0
FORU	620	691	572	530	505	1	0	0	0
FPNI	96	96	98	99	100	1	96	0	0
FREN	60	62	61	61	65	1	61	0	68
GAMA	53	55	52	51	57	1	0	52	62
GDST	93	93	92	91	93	0	0	92	96
GDYR	18,500	18,500	18,501	18,500	18,500	0	0	0	0
GEMA	380	378	379	376	386	0	0	379	405
GEMS	1,530	1,538	1,533	1,528	1,559	0	0	1,528	1950
GGRM	56,500	56,655	55,111	53,795	53,920	1	0	0	0
GIAA	461	460	460	458	461	0	0	460	475
GJTL	1,915	1,900	1,900	1,862	1,939	0	0	1,900	2050
GLOB	1,145	1,159	1,164	1,141	1,180	1	1,145	0	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,260	6,456	6,400	6,828	0	6,200	0	7525
GOLD	320	318	348	356	376	0	320	0	391
GPRA	142	142	144	139	148	0	142	0	153
GREN	112	113	112	110	113	0	0	110	115
GSMF	93	97	92	92	95	1	0	92	135
GTBO	498	496	517	516	596	1	517	0	685
GWSA	186	185	179	173	178	1	0	180	200
GZCO	107	111	108	106	109	0	0	0	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	238	236	232	1	0	245	0
HDTX	320	324	329	323	349	0	0	0	0
HERO	2,610	2,598	2,633	2,613	2,739	0	0	2,580	2850
HEXA	3,800	3,814	3,796	3,745	3,826	0	0	3,796	3970
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,900	69,440	69,313	68,620	69,194	1	0	69,313	70000
HOME	417	415	413	412	411	1	0	417	418
HOTL	165	166	165	163	165	1	0	0	0
HRUM	2,360	2,402	2,340	2,326	2,338	1	0	0	0
IATA	84	87	85	84	90	0	85	0	97
IBST	5,300	5,500	5,491	5,570	5,785	0	5,300	0	0
ICBP	10,000	10,080	9,996	9,955	10,027	0	0	9,996	0
ICON	316	316	315	313	315	1	0	0	0
IGAR	291	293	295	293	302	0	292	0	310
IHSG	4,840	4,834	4,848	4,844	4,902	0	4,846	0	4917
IIKP	2,240	2,239	2,242	2,242	2,244	0	2,240	0	0
IKAI	101	104	103	102	105	0	103	0	108
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,950	4,882	4,856	4,802	4,839	1	0	4,856	5100
IMJS	730	733	719	695	708	0	0	710	0
INAF	185	186	186	185	191	0	186	0	197
INAI	272	273	277	275	290	0	272	0	0
INCI	242	261	249	249	258	0	0	0	0
INCO	3,550	3,667	3,597	3,597	3,692	1	3,597	0	3745
INDF	7,050	7,125	7,073	7,030	7,202	0	7,073	0	7300
INDR	795	797	780	778	772	1	0	795	0
INDS	2,725	2,710	2,692	2,644	2,678	1	0	2,680	0
INDX	170	179	163	154	162	1	0	0	0
INDY	620	623	617	614	634	1	0	0	665
INKP	1,350	1,396	1,353	1,331	1,357	0	0	0	1415
INPC	87	89	89	88	90	0	88	85	95
INPP	145	145	145	145	145	0	0	0	0
INRU	1,000	1,010	990	990	972	1	0	1,000	0
INTA	311	317	310	308	316	1	0	0	321
INTD	380	380	380	380	380	0	0	0	0
INTP	21,950	22,320	22,200	22,080	22,847	0	22,150	21,825	23700
INVS	1,420	1,479	1,428	1,407	1,460	0	0	1,407	1495
IPOL	98	99	99	99	100	0	99	0	101
ISAT	3,910	3,940	3,903	3,891	3,913	0	0	0	3975
ISSP	178	180	174	170	174	1	0	174	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,475	25,205	25,557	25,500	26,196	1	25,475	0	26725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	361	360	357	350	358	0	0	357	366
JECC	2,795	2,755	2,798	2,698	2,954	0	2,795	0	0
JIHD	1,580	1,573	1,599	1,576	1,649	0	0	1,576	1700
JKON	640	640	642	610	645	0	640	0	0
JKSW	63	70	64	63	70	0	64	0	80
JPFA	1,265	1,294	1,284	1,266	1,350	0	1,284	0	1460
JPRS	259	261	260	260	264	0	260	0	274
JRPT	920	911	901	883	891	1	0	900	0
JSMR	5,900	6,015	5,900	5,850	6,012	0	0	0	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	300	297	296	299	0	0	297	311
KAEF	915	905	899	886	906	1	0	899	920
KARW	134	136	135	131	139	0	135	0	141
KBLI	147	149	147	143	151	0	0	143	170
KBLM	153	153	153	150	153	0	0	153	0
KBLV	950	990	953	903	996	0	950	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	352	361	359	357	368	0	359	0	378
KIAS	142	140	142	142	145	0	0	142	0
KICI	299	294	288	282	285	1	0	299	0
KIJA	255	259	255	248	260	0	0	248	290
KKGI	1,735	1,752	1,753	1,754	1,793	1	1,753	0	1850
KLBF	1,545	1,541	1,537	1,519	1,548	0	0	0	0
KOBX	240	245	240	239	246	0	0	0	0
KOIN	410	386	370	356	352	1	0	400	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,260	1,269	1,261	1,234	1,272	0	0	1,234	1380
KRAH	323	325	323	319	324	1	0	0	0
KRAS	498	498	499	498	504	0	499	0	515
KREN	404	404	403	403	403	1	0	404	0
LAMI	263	275	255	242	271	1	0	0	290
LAPD	92	87	78	68	71	1	0	76	0
LCGP	426	427	426	417	437	0	0	426	451
LEAD	4,500	4,308	4,088	3,890	3,914	1	0	4,005	0
LION	12,500	12,500	12,480	12,500	12,480	1	0	12,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	210	233	211	208	213	1	0	0	0
LMSH	8,000	7,800	7,661	7,600	7,520	1	0	8,000	0
LPCK	7,625	7,755	7,645	7,520	7,797	0	0	7,520	8350
LPGI	4,980	4,740	4,136	3,722	3,612	1	0	4,500	0
LPIN	5,000	5,230	5,004	4,941	5,217	0	0	0	5300
LPKR	1,070	1,081	1,073	1,058	1,096	0	0	1,058	1190
LPLI	535	544	535	522	556	1	0	522	585
LPPF	15,000	14,940	14,824	14,585	15,123	0	0	14,824	15500
LPPS	210	216	212	208	215	1	0	0	239
LSIP	2,450	2,479	2,428	2,403	2,441	1	0	0	0
LTLS	775	773	767	756	766	1	0	770	0
MAGP	76	77	75	73	76	0	0	75	77
MAIN	2,990	3,014	3,030	2,999	3,184	0	3,030	0	3440
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,375	6,270	6,263	6,195	6,452	1	0	0	6575
MASA	312	313	312	310	313	0	0	312	317
MAYA	1,550	1,621	1,570	1,542	1,580	1	0	1,542	1650
MBSS	1,010	1,043	1,010	1,005	1,021	1	0	0	0
MBTO	289	297	284	281	293	1	0	284	306
MCOR	154	154	152	149	154	1	0	0	0
MDLN	439	443	440	437	446	0	0	437	460
MDRN	665	710	664	649	653	1	0	0	0
MEDC	2,750	2,733	2,672	2,579	2,645	1	0	2,680	0
MEGA	2,000	2,009	1,972	1,944	1,936	0	0	2,000	2030
MERK	200,000	200,000	200,000	200,000	200,000	0	0	0	0
META	235	238	237	235	240	0	237	0	0
MFIN	740	741	742	736	747	0	740	0	0
MFMI	180	184	176	168	172	1	0	180	0
MICE	440	450	433	426	432	1	0	439	450
MIDI	525	557	526	527	556	1	0	0	600
MIRA	51	52	52	51	53	0	52	0	54
MITI	51	53	52	52	55	0	52	0	58
MKPI	14,800	14,780	14,845	14,825	14,940	0	0	14,800	15300
MLBI	1,130,000	1,118,000	1,110,048	1,095,000	1,101,200	1	0	1,110,048	0
MLIA	550	521	511	486	513	1	0	511	0
MLPL	670	663	642	621	639	1	0	642	0
MLPT	1,000	1,002	1,001	995	1,004	0	1,000	0	1010
MNCN	2,715	2,715	2,749	2,737	2,892	0	2,749	0	2940
MPMX	1,185	1,176	1,152	1,116	1,151	1	0	1,152	1195
MPPA	2,770	2,797	2,767	2,745	2,774	0	0	0	3025
MRAT	449	449	451	452	458	0	450	0	484
MREI	2,730	2,733	2,722	2,724	2,713	1	0	2,730	0
MSKY	2,230	2,171	2,195	2,122	2,271	0	0	2,195	2350
MTDL	365	405	358	341	344	1	0	0	0
MTFN	121	114	109	101	108	0	0	109	0
MTLA	441	439	437	431	448	0	0	0	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	558	507	471	478	1	0	500	0
MYOR	28,000	28,120	28,328	28,265	29,066	0	28,200	0	29875
MYRX	620	626	615	607	617	0	0	620	640
MYRXP	78	79	78	78	81	0	0	78	85
MYTX	189	189	189	189	189	1	0	0	0
NAGA	175	178	179	180	189	0	177	0	0
NELY	168	168	167	168	165	0	0	168	0
NIKL	173	175	175	173	178	0	175	0	180
NIPS	272	273	270	267	278	1	0	270	285
NIRO	266	267	265	263	265	1	0	265	0
NISP	1,400	1,400	1,398	1,400	1,400	0	0	1,398	0
NOBU	780	788	787	767	823	0	0	767	895
NRCA	965	986	972	966	985	1	972	0	1015
OCAP	450	450	450	450	450	0	0	0	0
OKAS	199	191	185	180	179	1	0	185	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,830	1,833	1,833	1,829	1,848	1	1,833	0	1860
PALM	400	400	404	396	434	0	400	0	0
PANR	498	500	499	498	505	1	499	0	525
PANS	4,695	4,660	4,604	4,440	4,572	0	0	0	0
PBRX	429	424	418	410	415	1	0	417	0
PDES	179	179	180	179	179	0	179	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,325	5,370	5,379	5,375	5,474	0	5,375	0	0
PGLI	130	126	125	118	124	1	0	127	139
PICO	190	194	191	187	191	0	190	0	213
PJAA	1,250	1,294	1,261	1,250	1,272	0	0	0	0
PKPK	83	84	83	82	84	0	0	0	87
PLAS	1,380	1,389	1,380	1,377	1,384	1	0	0	0
PLIN	2,505	2,505	2,491	2,505	2,453	0	0	2,505	0
PNBN	870	872	856	840	860	1	0	0	0
PNBS	121	119	122	119	126	0	0	119	130
PNIN	695	718	694	687	711	1	0	694	740
PNLF	262	263	261	259	264	0	0	261	266
PNSE	378	382	397	406	435	0	378	0	0
POLY	78	80	80	79	84	0	80	0	88
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	219	226	222	220	240	1	222	0	303
PSAB	3,200	3,194	2,959	2,802	2,804	1	0	3,000	0
PSDN	185	185	185	185	185	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,875	9,910	9,947	9,955	10,131	1	9,947	0	10375
PTIS	1,030	1,030	983	945	946	1	0	1,030	0
PTPP	1,845	1,867	1,824	1,799	1,839	0	0	1,840	1890
PTRO	1,375	1,440	1,388	1,371	1,403	1	0	0	0
PTSN	94	94	93	93	93	1	0	94	95
PTSP	7,200	7,200	7,193	7,200	7,200	1	0	0	0
PUDP	487	486	481	473	479	0	0	486	499
PWON	352	355	355	353	366	0	354	0	387
PYFA	140	139	140	139	142	0	140	0	145
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	838	838	837	835	841	0	0	0	845
RAJA	655	656	630	609	603	1	0	645	0
RALS	1,280	1,286	1,276	1,260	1,324	0	0	0	1360
RANC	700	699	694	675	698	1	0	694	0
RBMS	86	85	87	86	89	0	0	86	0
RDTX	5,050	5,050	5,050	5,050	5,050	1	0	0	0
RELI	470	470	469	470	470	1	0	469	0
RICY	173	177	170	169	169	1	0	0	0
RIGS	223	224	223	217	224	0	0	217	0
RIMO	190	190	190	190	190	1	0	0	0
RMBA	530	551	536	534	549	0	0	0	580
RODA	373	373	372	372	371	0	0	373	0
ROTI	1,090	1,090	1,080	1,056	1,102	0	0	1,080	1160
RUIS	210	209	208	206	210	0	0	208	216
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,555	2,560	2,551	2,548	2,565	1	0	0	2570
SCBD	3,500	3,500	3,499	3,500	3,500	1	0	0	0
SCCO	4,145	4,055	4,115	4,060	4,183	0	0	0	4250
SCMA	3,150	3,189	3,191	3,148	3,327	0	3,191	0	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	482	483	474	470	466	1	0	0	0
SDPC	98	98	96	94	94	0	0	96	0
SDRA	1,150	1,166	1,114	1,032	1,085	1	0	1,100	0
SGRO	2,445	2,465	2,381	2,321	2,313	1	0	2,420	0
SHID	280	287	281	280	287	0	0	0	307
SIAP	179	179	179	179	179	0	0	0	0
SIDO	815	822	817	811	827	0	817	0	845
SILO	11,000	10,965	10,880	10,725	10,862	0	0	10,880	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,000	1,021	988	970	979	1	0	0	0
SIPD	52	52	51	50	51	1	0	51	0
SKBM	1,000	980	1,017	1,000	1,097	1	1,000	0	0
SKLT	175	176	174	174	172	1	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,675	6,645	6,552	6,370	6,691	1	0	6,552	6950
SMBR	461	468	463	462	470	0	463	0	487
SMCB	2,840	2,848	2,789	2,690	2,781	0	0	2,789	2890
SMDM	173	175	175	159	179	0	175	0	180
SMDR	3,060	3,056	3,065	3,070	3,070	1	3,060	0	3470
SMGR	14,850	15,090	15,213	15,205	15,717	0	14,975	0	16050
SMMA	3,500	3,500	3,500	3,500	3,500	1	0	0	3845
SMMT	5,975	5,985	5,961	5,935	5,988	1	0	0	0
SMRA	1,110	1,112	1,101	1,086	1,119	0	0	0	0
SMRU	275	273	276	275	283	0	275	0	0
SMSM	3,605	3,682	3,580	3,541	3,685	0	0	3,580	4100
SOBI	1,910	1,872	1,962	1,984	2,053	0	1,910	0	0
SONA	4,250	4,880	4,551	4,610	4,712	0	0	0	0
SPMA	213	212	213	211	225	0	0	0	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	530	531	527	511	540	0	0	527	0
SRAJ	205	209	207	205	209	1	0	0	214
SRIL	190	194	192	191	202	0	192	0	208
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,400	4,336	4,172	4,276	0	0	4,336	0
SSIA	830	866	849	831	877	0	849	0	1000
SSMS	1,200	1,221	1,180	1,157	1,170	1	0	1,190	0
SSTM	76	75	75	72	75	0	0	75	78
STAR	50	50	50	50	50	0	0	0	0
STTP	2,850	2,855	2,701	2,665	2,576	1	0	2,850	0
SUGI	452	458	460	460	472	0	457	0	487
SULI	70	82	70	64	68	1	0	0	0
SUPR	8,325	8,325	8,326	8,325	8,326	0	8,325	0	0
TALF	440	425	425	414	422	1	0	425	0
TAXI	1,295	1,339	1,321	1,317	1,352	0	1,321	0	1400
TBIG	6,500	6,490	6,390	6,250	6,493	1	0	6,390	0
TBLA	510	508	491	478	481	1	0	489	0
TBMS	7,000	7,660	8,090	8,320	8,584	0	7,000	0	0
TCID	14,500	14,340	14,174	14,000	14,180	1	0	14,174	0
TELE	865	860	832	806	816	1	0	835	0
TFCO	434	442	432	422	420	0	0	434	0
TGKA	2,550	2,550	2,554	2,550	2,562	0	0	0	0
TIFA	202	206	202	201	205	0	202	0	217
TINS	1,500	1,566	1,525	1,529	1,554	1	0	0	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	51	50	51	1	0	0	0
TKGA	2,235	2,234	2,243	2,243	2,260	0	2,235	0	0
TKIM	1,595	1,615	1,596	1,572	1,598	0	0	0	0
TLKM	2,265	2,296	2,300	2,304	2,349	0	2,300	0	0
TMAS	259	260	258	252	261	1	0	258	0
TMPI	452	452	452	450	453	0	0	452	461
TMPO	135	139	136	133	143	0	0	133	149
TOBA	840	875	819	796	812	1	0	0	0
TOTL	925	922	902	879	905	0	0	902	0
TOTO	7,325	7,270	7,358	7,275	7,477	1	7,350	0	7700
TOWR	3,900	3,890	3,840	3,844	3,837	0	0	3,900	0
TPIA	2,500	2,554	2,448	2,369	2,366	1	0	2,450	0
TPMA	300	300	300	300	300	1	0	0	0
TRAM	1,840	1,836	1,826	1,813	1,828	1	0	1,826	0
TRIL	60	62	60	57	62	0	0	57	65
TRIM	84	86	84	83	85	1	84	0	0
TRIO	1,250	1,255	1,245	1,194	1,259	0	0	1,245	1350
TRIS	386	387	387	386	388	0	0	0	391
TRST	320	321	319	296	317	0	0	319	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,900	2,897	2,897	2,876	2,939	0	0	2,897	2995
TURI	675	675	673	670	674	1	0	673	0
ULTJ	4,265	4,246	4,127	4,011	4,056	1	0	4,170	0
UNIC	1,805	1,805	1,805	1,805	1,805	1	1,805	0	0
UNIT	320	318	317	316	315	1	0	320	340
UNSP	50	50	50	50	50	0	50	0	51
UNTR	21,700	21,860	21,664	21,445	21,963	0	0	21,664	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,250	29,080	29,229	28,865	30,165	0	0	29,229	30975
VICO	130	129	129	124	135	0	0	129	140
VIVA	283	286	287	288	297	0	286	0	310
VOKS	900	906	904	904	902	0	900	0	925
VRNA	92	91	91	89	92	0	0	0	95
WAPO	61	62	62	61	63	0	0	61	79
WEHA	297	299	294	291	291	1	0	296	0
WICO	57	62	58	56	58	1	0	0	0
WIIM	700	704	695	690	708	0	0	695	715
WIKA	2,265	2,330	2,270	2,238	2,268	0	0	2,238	2390
WINS	985	957	965	946	978	1	0	0	1100
WOMF	235	237	234	225	238	0	0	234	0
WSKT	745	761	750	745	757	0	0	0	785
WTON	735	754	739	729	751	1	739	0	780
XCID	100	100	100	100	100	1	0	0	0
XIIC	879	877	878	879	882	0	0	879	885
XIIT	426	427	426	426	429	1	0	0	433
XIJI	655	659	657	657	661	0	657	0	666
XISI	330	330	329	329	329	1	0	0	332
YPAS	615	615	615	610	622	0	0	610	630
YULE	76	76	76	76	76	0	0	0	0
ZBRA	104	105	96	90	105	1	0	96	125

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )