LIST SLL/T/H 20140508

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,225	29,700	29,219	28,895	29,495	1	0	0	0
ABBA	83	84	82	80	81	0	0	83	85
ABDA	5,475	5,400	5,327	5,245	5,264	1	0	5,300	5725
ABMM	2,925	2,921	2,913	2,835	2,896	0	0	2,925	0
ACES	805	820	789	771	780	1	0	785	0
ACST	2,375	2,434	2,370	2,347	2,388	0	0	0	0
ADES	1,870	1,886	1,890	1,883	1,938	0	1,890	0	1975
ADHI	3,130	3,095	3,037	2,976	3,038	0	0	3,037	0
ADMF	9,975	10,005	9,778	9,665	9,687	1	0	9,850	0
ADMG	199	199	199	197	201	0	0	199	202
ADRO	1,135	1,185	1,148	1,142	1,168	1	0	0	1205
AGRO	112	111	111	110	113	1	0	111	116
AHAP	201	201	199	200	197	1	0	201	0
AIMS	335	334	333	330	334	0	0	335	0
AISA	2,300	2,331	2,249	2,206	2,242	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	796	792	780	777	0	0	800	820
AKRA	4,555	4,572	4,622	4,623	4,772	0	4,585	0	4890
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	669	663	659	662	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	373	377	370	347	393	0	0	370	430
ALTO	540	540	540	539	540	0	0	540	0
AMAG	245	249	248	244	257	0	248	0	277
AMFG	7,200	7,170	7,106	6,995	7,043	0	0	7,106	0
AMRT	520	516	508	495	511	0	0	508	550
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,185	1,194	1,177	1,157	1,207	1	0	1,177	1265
APEX	4,215	4,219	4,211	4,205	4,212	1	0	4,211	4350
APIC	510	516	512	512	518	0	512	0	0
APII	243	242	242	242	246	1	0	0	258
APLI	64	66	64	62	65	0	0	62	70
APLN	271	272	269	264	271	0	0	269	283
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	705	727	701	699	704	1	0	0	0
ARNA	995	1,020	996	989	991	1	0	0	0
ARTA	227	238	228	224	222	1	0	0	0
ARTI	179	180	176	171	175	1	0	176	0
ASBI	499	499	498	497	501	0	0	498	505
ASDM	800	800	796	796	792	1	0	800	0
ASGR	2,145	2,159	2,088	2,047	2,021	1	0	2,120	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,500	7,535	7,478	7,390	7,608	0	0	7,478	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	474	476	472	469	473	1	0	472	479
ASRI	515	514	517	512	537	0	0	512	565
ASRM	1,100	1,096	1,137	1,142	1,214	0	1,100	0	0
ASSA	305	306	303	300	304	0	0	303	316
ATPK	239	241	237	227	242	0	0	0	249
AUTO	3,975	3,984	3,972	3,953	3,988	0	0	0	0
BABP	132	137	134	133	137	0	134	0	144
BACA	99	99	100	98	103	0	100	0	105
BAEK	1,450	1,450	1,453	1,450	1,454	0	1,450	0	0
BAJA	1,650	1,642	1,603	1,574	1,583	1	0	1,600	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	58	58	58	57	59	0	0	0	0
BATA	965	965	956	943	965	1	0	956	990
BAYU	550	600	567	580	558	0	0	0	0
BBCA	11,000	11,105	10,984	10,965	11,120	0	0	0	0
BBKP	635	641	638	633	651	1	0	633	685
BBLD	1,000	990	1,018	1,021	1,041	0	1,000	0	0
BBMD	1,610	1,648	1,639	1,617	1,704	0	0	1,600	1810
BBNI	4,820	4,827	4,823	4,777	4,913	0	0	4,777	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,175	10,155	10,060	9,935	10,035	1	0	10,060	10250
BBRM	137	138	138	139	138	0	0	0	140
BBTN	1,095	1,098	1,115	1,097	1,182	0	0	1,070	1525
BCAP	1,140	1,163	1,123	1,087	1,077	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	565	563	561	554	575	1	0	561	650
BDMN	4,155	4,202	4,179	4,126	4,286	0	0	4,126	4590
BEKS	86	86	86	84	89	0	0	84	97
BEST	497	502	501	498	518	0	501	0	540
BFIN	2,475	2,475	2,444	2,404	2,415	1	0	2,420	0
BHIT	314	321	313	309	315	0	0	313	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	266	259	252	254	0	0	263	0
BIPI	134	138	134	134	143	1	134	0	147
BIPP	85	89	87	86	90	1	87	0	0
BISI	625	620	619	602	644	0	0	619	675
BJBR	930	938	940	930	987	0	0	0	1150
BJTM	408	414	420	416	450	0	0	402	498
BKDP	70	69	68	66	67	0	0	68	72
BKSL	168	170	169	169	174	0	0	166	185
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,070	3,062	3,132	3,038	3,271	0	0	3,038	3500
BMAS	285	286	296	300	311	0	285	0	320
BMRI	9,975	9,980	9,895	9,815	9,932	0	0	9,895	10100
BMSR	170	170	170	170	170	1	0	0	0
BMTR	2,210	2,224	2,203	2,182	2,229	0	0	2,203	2320
BNBA	179	179	179	179	179	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,039	1,021	1,012	1,026	0	0	0	1050
BNII	304	307	305	302	308	0	0	302	314
BNLI	1,345	1,351	1,341	1,331	1,359	0	0	0	1385
BORN	107	110	109	107	114	0	109	0	125
BPFI	440	440	432	427	424	1	0	440	0
BRAM	2,150	2,150	2,149	2,140	2,150	0	0	0	0
BRAU	116	118	118	117	125	0	118	115	135
BRMS	216	216	216	211	218	0	0	216	231
BRNA	600	636	565	526	517	1	0	580	0
BRPT	305	311	311	308	316	0	310	0	320
BSDE	1,565	1,553	1,552	1,531	1,587	0	0	1,552	1650
BSIM	270	273	271	270	273	1	0	0	275
BSSR	1,890	1,890	1,762	1,686	1,685	1	0	1,890	0
BSWD	3,000	3,000	2,996	3,000	3,000	1	0	2,996	0
BTEK	1,260	1,273	1,277	1,270	1,306	0	0	1,240	1365
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	591	605	604	625	1	590	0	670
BTPN	4,150	4,194	4,140	4,109	4,154	1	0	4,140	0
BUDI	120	120	116	113	114	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	196	203	198	196	205	0	0	0	222
BUVA	605	605	607	606	613	1	0	600	645
BVIC	128	127	127	126	129	1	0	127	132
BWPT	1,390	1,393	1,388	1,377	1,400	1	0	0	0
BYAN	8,000	8,000	7,998	7,995	8,018	0	0	7,998	8125
CANI	259	259	259	259	259	0	259	0	0
CASS	950	952	947	940	954	1	0	947	1005
CEKA	2,200	2,301	1,922	1,748	1,702	1	0	2,005	0
CENT	194	192	193	192	194	1	0	0	200
CFIN	405	407	405	404	411	1	0	0	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	191	193	188	194	0	0	193	201
CLPI	750	741	678	628	626	1	0	685	0
CMNP	3,470	3,478	3,459	3,426	3,472	1	0	3,459	3550
CMPP	469	463	467	466	468	1	0	469	490
CNKO	200	207	209	208	232	0	204	0	252
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,000	9,100	8,821	8,800	8,588	1	0	0	0
COWL	570	572	575	571	592	0	570	0	605
CPGT	120	120	128	124	153	0	124	0	203
CPIN	3,945	3,943	3,873	3,761	3,865	0	0	3,890	4260
CPRO	50	50	50	50	50	0	0	0	0
CSAP	248	259	252	249	263	0	0	0	275
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,020	1,021	1,014	997	1,045	0	0	1,014	1090
CTRP	710	698	711	692	748	0	0	692	820
CTRS	2,345	2,401	2,322	2,299	2,311	0	0	0	0
CTTH	75	75	74	73	74	1	0	75	77
DART	600	605	596	571	595	0	0	596	630
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	146	145	147	144	151	0	147	0	161
DILD	446	448	450	448	458	0	449	0	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	361,500	361,500	361,462	361,500	361,360	0	0	361,500	0
DNET	745	747	745	723	751	0	0	745	760
DOID	165	168	167	167	185	1	167	0	205
DPNS	414	413	412	407	412	0	0	412	417
DSFI	52	53	53	53	55	1	53	0	65
DSNG	3,200	3,233	3,140	3,093	3,100	1	0	3,190	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,475	4,475	4,466	4,440	4,471	1	0	4,475	0
DVLA	2,030	2,082	2,063	2,033	2,200	1	2,050	0	2750
DYAN	234	235	235	234	238	0	235	0	243
ECII	2,330	2,311	2,299	2,270	2,298	0	0	2,330	2335
EKAD	425	428	426	423	430	0	426	0	0
ELSA	492	502	497	493	511	0	495	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	127	128	123	118	121	1	0	125	0
EMTK	5,500	6,025	6,346	6,520	6,759	0	5,500	0	0
ENRG	92	93	92	91	95	0	0	0	97
EPMT	3,600	3,585	3,615	3,615	3,645	1	3,600	0	0
ERAA	1,290	1,273	1,243	1,192	1,231	0	0	1,235	1380
ERTX	310	328	289	273	260	1	0	310	0
ESSA	1,745	1,740	1,732	1,716	1,742	1	0	1,745	1800
ESTI	219	219	219	219	220	0	0	0	0
ETWA	324	311	319	306	330	0	0	319	357
EXCL	4,985	5,020	4,990	4,951	5,071	1	4,990	0	0
FAST	2,250	2,300	2,278	2,197	2,357	0	2,278	0	2450
FASW	1,700	1,703	1,698	1,696	1,703	1	0	0	1710
FISH	1,990	1,986	1,964	1,946	1,948	1	0	1,990	0
FMII	439	439	441	440	444	0	0	436	453
FORU	760	787	697	658	670	1	0	760	0
FPNI	103	102	100	99	99	1	0	103	108
FREN	60	63	61	59	63	1	0	59	68
GAMA	52	51	52	51	54	1	0	52	62
GDST	91	91	92	90	93	0	91	0	94
GDYR	18,500	18,500	18,500	18,500	18,500	0	0	0	0
GEMA	376	394	385	379	386	0	0	0	398
GEMS	1,530	1,530	1,531	1,510	1,537	0	0	1,510	0
GGRM	53,500	56,445	55,353	55,745	56,519	0	55,353	0	0
GIAA	460	460	460	458	460	0	0	460	464
GJTL	1,815	1,816	1,826	1,811	1,898	0	1,826	0	2045
GLOB	1,175	1,175	1,165	1,145	1,162	0	0	1,165	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,400	8,565	7,628	7,210	6,987	1	0	8,000	0
GOLD	325	323	327	321	334	0	0	321	390
GPRA	139	140	137	130	143	0	0	137	150
GREN	112	113	112	110	113	0	0	110	115
GSMF	92	92	92	92	95	1	92	0	0
GTBO	451	458	467	464	522	0	0	451	685
GWSA	188	190	186	180	185	1	0	186	198
GZCO	104	103	105	103	108	0	105	0	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	244	245	241	1	0	0	0
HDTX	320	320	322	320	330	0	0	0	0
HERO	2,600	2,634	2,571	2,535	2,632	0	0	2,571	2805
HEXA	3,845	3,874	3,835	3,787	3,835	0	0	3,835	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	72,380	70,822	70,510	71,028	0	70,000	0	0
HOME	418	412	412	411	413	1	0	415	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,220	2,238	2,255	2,261	2,366	0	2,255	0	2415
IATA	85	89	85	84	88	0	0	84	97
IBST	5,200	5,180	5,258	5,220	5,468	0	5,200	0	6000
ICBP	10,000	9,980	9,987	9,940	10,032	0	0	0	10100
ICON	331	327	321	315	317	1	0	321	0
IGAR	294	295	294	290	296	0	0	294	310
IHSG	4,862	4,866	4,848	4,832	4,863	0	0	4,848	4917
IIKP	2,240	2,240	2,240	2,240	2,241	0	0	0	2255
IKAI	124	122	109	101	105	1	0	109	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,850	4,796	4,820	4,775	4,861	0	0	4,820	0
IMJS	740	740	734	725	730	0	0	735	0
INAF	180	184	182	181	188	0	182	0	197
INAI	275	277	271	269	277	0	0	271	298
INCI	240	229	237	232	250	0	0	237	260
INCO	3,930	3,820	3,711	3,543	3,674	1	0	3,675	0
INDF	7,025	7,090	7,037	7,020	7,142	0	7,037	0	7250
INDR	795	808	788	790	796	1	0	0	0
INDS	2,700	2,731	2,698	2,694	2,717	1	0	0	0
INDX	170	176	165	158	171	1	0	165	185
INDY	620	628	618	607	631	1	0	618	665
INKP	1,230	1,234	1,262	1,260	1,348	0	1,250	0	1415
INPC	90	90	89	87	89	0	0	89	92
INPP	168	159	153	146	146	1	0	150	0
INRU	1,100	1,060	1,031	1,020	1,002	1	0	1,100	0
INTA	311	316	311	311	317	1	311	0	321
INTD	380	380	380	380	380	0	0	0	0
INTP	21,425	21,465	21,579	21,400	22,189	0	0	21,400	23550
INVS	1,405	1,409	1,406	1,400	1,452	0	1,406	0	1490
IPOL	98	100	99	98	99	0	0	0	101
ISAT	3,990	4,025	3,969	3,937	3,960	1	0	3,980	0
ISSP	167	167	169	169	176	0	169	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,000	25,275	25,160	24,885	25,589	1	0	24,885	26725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	362	363	360	351	360	0	0	360	365
JECC	2,900	2,919	2,831	2,804	2,827	1	0	0	3090
JIHD	1,570	1,566	1,556	1,483	1,568	0	0	1,556	1700
JKON	640	639	635	617	637	0	0	635	650
JKSW	65	67	65	62	69	0	0	62	80
JPFA	1,285	1,294	1,274	1,241	1,300	0	0	1,274	1460
JPRS	260	262	259	258	261	1	0	259	273
JRPT	935	938	926	907	915	0	0	0	0
JSMR	6,000	5,995	5,946	5,880	5,997	1	0	5,946	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	301	299	299	297	299	0	0	299	306
KAEF	900	916	904	900	917	0	904	0	0
KARW	134	135	133	130	138	0	0	133	0
KBLI	139	143	141	140	148	0	140	0	158
KBLM	153	159	153	152	153	0	0	0	0
KBLV	1,125	1,190	1,075	1,038	1,052	1	0	1,100	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	352	352	348	361	0	0	352	375
KIAS	148	149	147	142	145	0	0	147	148
KICI	290	300	292	288	295	0	0	0	0
KIJA	263	274	264	259	264	0	0	0	0
KKGI	1,785	1,791	1,750	1,713	1,769	1	0	1,750	1850
KLBF	1,545	1,564	1,549	1,536	1,555	0	1,549	0	0
KOBX	234	236	237	236	243	0	237	0	252
KOIN	400	405	391	395	385	1	0	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,250	1,266	1,250	1,234	1,264	0	0	0	1305
KRAH	337	335	330	323	326	1	0	330	0
KRAS	489	488	490	484	497	0	0	484	510
KREN	405	406	404	404	404	1	0	0	0
LAMI	250	256	250	241	269	0	0	0	290
LAPD	100	103	92	85	88	1	0	0	0
LCGP	425	431	426	426	429	0	0	0	451
LEAD	4,295	4,259	4,244	4,181	4,230	1	0	0	4500
LION	12,500	12,500	12,496	12,500	12,500	1	0	12,496	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	200	197	204	200	220	1	203	0	240
LMSH	8,000	8,000	7,933	8,000	7,800	1	0	0	0
LPCK	8,000	8,070	7,834	7,685	7,826	0	0	7,834	8200
LPGI	5,100	5,090	4,879	4,886	4,559	1	0	5,050	0
LPIN	5,175	5,190	5,121	5,030	5,214	0	0	5,121	5300
LPKR	1,060	1,065	1,061	1,053	1,082	0	1,061	0	1140
LPLI	530	546	534	522	551	0	534	0	580
LPPF	14,950	15,000	14,930	14,835	15,002	0	0	14,930	15500
LPPS	222	221	214	208	216	1	0	214	228
LRNA	590	596	597	574	676	0	0	574	840
LSIP	2,415	2,405	2,404	2,365	2,450	1	0	0	2480
LTLS	885	892	828	791	796	1	0	0	0
MAGP	76	81	76	73	77	1	0	0	0
MAIN	3,025	3,082	3,005	2,930	3,033	0	0	3,005	3420
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,950	5,944	5,970	6,303	0	5,925	0	6575
MASA	315	315	314	312	313	0	0	314	317
MAYA	1,560	1,522	1,536	1,510	1,581	1	0	1,536	1620
MBSS	1,035	1,060	1,027	1,017	1,035	1	0	1,027	0
MBTO	280	282	279	277	290	1	0	279	300
MCOR	163	166	157	152	158	1	0	0	0
MDIA	1,860	1,888	1,866	1,843	1,877	1	0	0	0
MDLN	440	443	439	436	443	0	0	439	455
MDRN	630	619	633	625	667	1	633	0	715
MEDC	2,900	2,889	2,808	2,750	2,728	1	0	2,850	0
MEGA	1,965	1,958	1,970	1,966	1,978	0	1,965	0	0
MERK	181,000	180,990	189,432	192,370	197,706	0	181,000	0	0
META	231	232	232	227	237	0	0	227	241
MFIN	800	800	769	746	751	1	0	770	0
MFMI	177	177	177	177	177	0	177	0	0
MICE	439	441	438	436	444	1	0	0	0
MIDI	520	551	524	514	553	1	0	514	595
MIRA	50	51	51	50	52	0	51	0	53
MITI	54	56	54	52	54	0	0	54	0
MKPI	14,775	14,815	14,810	14,805	14,819	0	0	0	15300
MLBI	1,100,000	1,084,000	1,098,730	1,094,400	1,107,840	0	0	0	1130000
MLIA	560	550	540	529	531	1	0	540	0
MLPL	650	658	648	638	658	1	0	0	0
MLPT	1,000	1,000	1,000	990	1,002	0	0	990	1010
MNCN	2,660	2,700	2,698	2,676	2,769	0	0	2,620	2940
MPMX	1,235	1,247	1,215	1,192	1,196	1	0	1,200	0
MPPA	2,595	2,647	2,669	2,652	2,781	0	2,595	0	2835
MRAT	443	444	446	447	451	0	443	0	470
MREI	2,755	2,753	2,741	2,739	2,731	1	0	2,755	0
MSKY	2,200	2,265	2,215	2,161	2,230	0	0	0	2350
MTDL	367	373	366	363	380	1	0	0	409
MTFN	120	117	115	109	115	1	0	115	0
MTLA	450	450	446	438	444	0	0	446	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	565	575	538	513	550	1	0	538	0
MYOR	28,275	29,065	28,483	28,310	28,635	0	0	0	29650
MYRX	615	628	614	609	622	0	0	0	0
MYRXP	76	77	76	75	79	0	0	75	85
MYTX	144	134	148	145	170	0	0	144	189
NAGA	195	189	182	174	181	1	0	182	200
NELY	170	170	169	170	169	1	0	170	0
NIKL	168	166	168	164	174	0	0	168	179
NIPS	252	257	258	255	273	0	0	240	285
NIRO	269	271	268	266	267	1	0	0	0
NISP	1,380	1,384	1,381	1,321	1,392	0	0	1,321	0
NOBU	805	817	801	791	797	1	0	805	895
NRCA	915	938	941	944	975	0	935	0	995
OCAP	450	450	450	450	450	0	0	0	0
OKAS	189	188	189	181	188	1	0	181	199
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,820	1,824	1,825	1,818	1,835	0	0	1,818	1860
PALM	470	481	444	412	426	1	0	450	0
PANR	505	508	500	497	502	1	0	500	515
PANS	4,595	4,578	4,598	4,520	4,619	0	4,598	0	4700
PBRX	438	443	433	430	428	1	0	0	0
PDES	179	179	179	179	179	0	0	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,350	5,335	5,323	5,260	5,398	0	0	5,323	5575
PGLI	131	133	129	116	129	0	0	129	0
PICO	195	194	193	188	193	0	0	194	200
PJAA	1,280	1,265	1,261	1,240	1,278	0	0	0	1300
PKPK	79	80	80	80	83	0	80	0	87
PLAS	1,385	1,395	1,385	1,382	1,390	1	0	1,385	0
PLIN	2,505	2,505	2,502	2,505	2,505	0	0	2,502	0
PNBN	880	892	873	862	877	1	0	873	0
PNBS	122	121	121	118	122	0	0	121	130
PNIN	695	698	697	691	713	1	697	0	735
PNLF	258	262	260	259	264	0	260	0	266
PNSE	396	393	390	383	401	0	0	390	470
POLY	83	81	80	76	81	0	0	80	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	222	222	220	216	228	1	0	220	303
PSAB	3,850	3,756	3,385	3,150	3,153	1	0	3,300	0
PSDN	200	203	196	193	189	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,725	9,805	9,769	9,705	9,971	1	9,769	0	10375
PTIS	1,030	1,030	1,021	1,030	999	1	0	1,030	0
PTPP	1,900	1,898	1,865	1,840	1,869	0	0	1,865	0
PTRO	1,350	1,361	1,357	1,338	1,420	1	1,357	0	1475
PTSN	87	88	89	88	93	0	87	0	95
PTSP	7,200	7,200	7,199	7,200	7,200	1	0	0	0
PUDP	499	495	491	490	485	0	0	499	0
PWON	361	371	360	355	362	0	0	360	387
PYFA	142	142	140	137	140	0	0	140	144
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	832	840	836	837	839	0	0	0	845
RAJA	620	630	628	622	638	1	620	0	655
RALS	1,310	1,323	1,305	1,287	1,305	0	0	1,310	1360
RANC	690	682	684	675	695	1	0	0	700
RBMS	90	90	89	87	89	0	0	90	96
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	446	456	458	465	1	450	0	0
RICY	173	172	172	171	174	1	0	0	180
RIGS	213	215	215	215	221	0	215	0	234
RIMO	190	190	190	190	190	1	0	0	0
RMBA	535	534	538	522	543	0	0	522	580
RODA	373	373	373	370	373	0	0	373	0
ROTI	1,125	1,129	1,103	1,082	1,100	0	0	1,103	1150
RUIS	205	205	206	202	210	1	205	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,615	2,623	2,591	2,569	2,573	1	0	2,600	0
SCBD	3,500	3,500	3,500	3,500	3,500	0	0	0	0
SCCO	4,125	4,145	4,128	4,094	4,128	0	0	0	4250
SCMA	3,100	3,187	3,147	3,139	3,243	0	3,147	0	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	473	477	476	473	480	1	473	0	0
SDPC	94	93	95	94	96	0	94	0	0
SDRA	1,120	1,151	1,132	1,110	1,158	1	1,132	0	0
SGRO	2,300	2,373	2,355	2,358	2,417	1	2,350	0	0
SHID	280	284	280	279	285	0	280	0	290
SIAP	179	179	179	179	179	0	0	0	0
SIDO	810	815	811	806	823	0	0	806	845
SILO	12,000	12,200	11,779	11,395	11,351	1	0	11,900	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,010	988	987	962	1,002	1	0	987	1025
SIPD	52	52	51	50	52	1	0	51	0
SKBM	1,300	1,380	1,231	1,150	1,104	1	0	1,300	0
SKLT	176	177	175	175	175	1	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,850	6,730	6,605	6,395	6,650	1	0	6,605	0
SMBR	440	447	448	448	465	0	446	432	480
SMCB	2,740	2,792	2,772	2,766	2,811	0	2,772	0	2850
SMDM	179	178	176	167	176	0	0	176	180
SMDR	3,050	3,104	3,068	3,063	3,067	0	0	0	3150
SMGR	14,275	14,630	14,607	14,465	15,131	0	14,600	0	16050
SMMA	4,285	3,971	3,762	3,500	3,531	1	0	3,762	0
SMMT	5,975	5,995	5,978	5,950	5,992	1	5,975	0	0
SMRA	1,115	1,111	1,104	1,088	1,118	0	0	1,104	1140
SMRU	206	265	245	248	277	0	240	0	0
SMSM	3,800	3,803	3,747	3,709	3,725	0	0	3,747	3950
SOBI	1,900	1,888	1,914	1,907	1,939	0	0	1,900	2100
SONA	4,400	4,370	4,359	4,250	4,598	1	0	4,359	5000
SPMA	220	217	215	213	216	1	0	220	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	580	594	556	495	539	0	0	556	0
SRAJ	210	210	209	206	209	1	0	210	214
SRIL	209	220	206	200	203	1	0	207	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,525	4,544	4,417	4,324	4,385	1	0	0	0
SSIA	765	754	779	767	837	0	775	0	925
SSMS	1,295	1,321	1,262	1,231	1,231	1	0	1,280	0
SSTM	76	76	75	74	75	0	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,475	2,418	2,531	2,565	2,647	0	2,480	0	2850
SUGI	415	420	426	424	453	0	0	409	487
SULI	67	67	68	67	74	1	68	0	83
SUPR	8,800	8,795	8,580	8,320	8,407	1	0	8,500	0
TALF	470	475	453	440	437	1	0	0	0
TAXI	1,285	1,295	1,296	1,283	1,327	0	0	1,283	1380
TBIG	6,300	6,430	6,376	6,320	6,500	0	6,376	0	6550
TBLA	525	522	512	504	506	1	0	510	0
TBMS	7000	7,000	7,215	7,000	7,660	0	7,000	0	0
TCID	14,500	14,505	14,406	14,360	14,351	0	0	14,500	0
TELE	870	860	851	841	849	1	0	0	875
TFCO	505	519	491	488	462	0	0	505	0
TGKA	2,550	2,550	2,551	2,550	2,550	0	0	0	0
TIFA	203	207	203	202	207	1	203	0	0
TINS	1,500	1,524	1,496	1,454	1,552	1	0	1,496	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	55	57	54	53	54	1	0	54	0
TKGA	2,235	2,235	2,237	2,218	2,239	0	0	2,218	2300
TKIM	1,580	1,579	1,580	1,558	1,595	0	0	1,580	1640
TLKM	2,350	2,351	2,327	2,295	2,325	0	0	2,327	2380
TMAS	290	299	283	269	278	1	0	0	0
TMPI	450	451	450	449	453	0	450	0	457
TMPO	134	145	135	131	140	1	0	0	149
TOBA	840	853	837	835	867	1	0	0	925
TOTL	925	923	914	904	922	0	0	0	0
TOTO	7,400	7,410	7,392	7,355	7,390	1	0	7,392	7675
TOWR	3,800	3,790	3,815	3,794	3,868	0	3,800	0	3900
TPIA	2,500	2,500	2,490	2,480	2,482	1	0	0	2510
TPMA	300	300	300	300	300	0	0	0	0
TRAM	1,850	1,863	1,844	1,837	1,845	1	0	1,844	0
TRIL	74	88	69	61	64	1	0	0	0
TRIM	85	85	84	83	85	1	0	84	87
TRIO	1,250	1,244	1,245	1,197	1,239	0	0	1,245	1350
TRIS	387	387	386	384	387	0	0	386	389
TRST	339	338	331	321	324	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,870	2,880	2,878	2,864	2,905	0	0	2,864	2990
TURI	665	675	671	670	675	0	0	0	0
ULTJ	4,350	4,348	4,288	4,240	4,235	1	0	0	0
UNIC	1,825	1,939	1,849	1,837	1,838	1	0	0	0
UNIT	373	367	345	332	324	1	0	340	0
UNSP	50	52	50	50	51	1	0	0	0
UNTR	22,275	22,415	22,093	21,955	22,053	1	0	22,225	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,225	30,250	29,664	29,205	29,528	1	0	29,664	30925
VICO	122	125	125	123	130	0	125	0	140
VIVA	289	285	283	278	289	0	0	283	303
VOKS	920	926	916	914	909	0	0	0	0
VRNA	92	92	91	90	91	0	0	91	94
WAPO	67	68	64	62	63	0	0	66	70
WEHA	298	299	297	296	297	1	0	0	0
WICO	57	57	57	55	60	1	0	57	63
WIIM	710	717	704	694	709	0	0	704	0
WIKA	2,285	2,277	2,264	2,245	2,301	0	0	0	2355
WINS	975	992	980	972	991	1	0	972	1100
WOMF	237	238	235	221	233	0	0	235	279
WSKT	775	766	758	744	763	0	0	758	785
WTON	750	748	740	728	751	1	0	740	775
XCID	96	97	98	99	100	0	96	0	0
XIIC	881	880	880	879	879	0	0	880	885
XIIT	423	430	425	424	429	0	0	0	433
XIJI	655	658	655	655	658	1	0	0	666
XISI	331	331	331	331	330	1	0	331	0
YPAS	640	633	626	619	619	1	0	640	0
YULE	76	76	76	76	76	1	0	0	0
ZBRA	110	123	108	105	110	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )