LIST SLL/T/H 20140506

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,675	29,600	29,273	28,685	29,365	1	0	29,273	0
ABBA	83	81	81	78	82	0	0	81	85
ABDA	5,250	5,245	5,243	5,195	5,332	1	0	5,243	5725
ABMM	2,900	2,914	2,898	2,814	2,871	0	0	2,898	2980
ACES	800	804	778	755	776	1	0	790	0
ACST	2,380	2,386	2,361	2,286	2,377	0	0	2,361	0
ADES	1,900	1,940	1,914	1,898	1,942	0	0	1,898	2030
ADHI	2,995	3,024	2,996	2,966	3,038	0	2,996	0	3115
ADMF	9,675	9,710	9,633	9,565	9,636	1	0	9,633	9800
ADMG	196	200	198	198	201	0	198	0	204
ADRO	1,165	1,195	1,142	1,121	1,134	1	0	0	0
AGRO	109	113	110	109	112	0	0	0	0
AHAP	201	203	197	196	192	1	0	200	0
AIMS	325	329	332	330	337	0	0	316	360
AISA	2,285	2,275	2,224	2,188	2,195	1	0	2,200	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	826	781	768	752	1	0	800	0
AKRA	4,615	4,699	4,696	4,705	4,813	0	4,675	0	4890
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	669	661	655	657	1	0	660	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	336	367	365	363	410	0	365	0	440
ALTO	540	540	539	537	538	0	0	540	0
AMAG	247	250	252	250	261	0	250	0	277
AMFG	7,050	7,045	7,039	6,940	7,035	0	0	7,050	0
AMRT	500	497	504	494	520	0	0	494	550
ANJT	1,595	1,595	1,595	1,595	1,596	0	0	0	0
ANTM	1,155	1,169	1,169	1,166	1,220	0	1,165	0	1265
APEX	4,210	4,214	4,210	4,205	4,211	1	0	4,210	4350
APIC	515	519	515	513	518	1	0	0	0
APII	242	252	242	242	244	1	0	0	0
APLI	64	65	64	62	66	1	0	62	70
APLN	270	273	268	263	270	0	0	268	283
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	706	700	695	701	0	0	0	0
ARNA	1,020	1,037	994	968	970	1	0	1,015	0
ARTA	240	233	223	213	217	1	0	229	0
ARTI	171	172	173	170	176	1	172	0	179
ASBI	499	498	497	491	504	0	0	497	0
ASDM	800	806	792	786	783	1	0	800	0
ASGR	2,085	2,094	2,029	1,973	1,981	1	0	2,070	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,425	7,425	7,501	7,430	7,762	0	7,500	0	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	472	469	471	468	475	0	0	471	480
ASRI	515	527	525	523	545	0	525	0	570
ASRM	1,150	1,150	1,184	1,206	1,217	0	1,150	0	0
ASSA	305	304	303	299	305	0	0	303	316
ATPK	240	242	239	226	243	0	0	239	249
AUTO	3,965	3,995	3,974	3,941	3,989	0	0	0	0
BABP	136	138	135	133	138	1	0	135	144
BACA	102	102	101	98	103	0	0	101	0
BAEK	1,450	1,450	1,456	1,450	1,476	1	1,450	0	0
BAJA	1,585	1,601	1,570	1,557	1,561	1	0	0	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	56	59	58	57	58	0	0	0	60
BATA	950	950	952	931	976	1	952	0	995
BAYU	600	597	564	556	533	1	0	600	0
BBCA	10,975	11,110	10,965	10,880	11,109	0	0	10,965	0
BBKP	635	650	639	635	656	1	639	0	685
BBLD	1,000	1,022	1,040	1,041	1,062	0	1,000	0	1150
BBMD	1,625	1,652	1,671	1,655	1,746	0	0	1,595	1810
BBNI	4,775	4,799	4,846	4,827	5,005	0	4,835	0	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,075	10,070	9,991	9,830	10,072	0	0	9,991	10250
BBRM	139	139	137	136	137	1	0	139	0
BBTN	1,110	1,137	1,147	1,128	1,232	0	1,130	1,080	1525
BCAP	1,195	1,249	1,101	983	972	1	0	1,110	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	560	566	558	538	588	1	0	558	650
BDMN	4,150	4,239	4,207	4,167	4,333	0	0	4,140	4610
BEKS	85	87	87	85	91	0	87	0	97
BEST	499	513	506	498	519	0	506	0	555
BFIN	2,450	2,450	2,418	2,390	2,386	1	0	2,450	0
BHIT	316	317	312	306	317	0	0	312	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	265	257	254	247	253	1	0	265	0
BIPI	134	143	136	136	140	1	0	0	0
BIPP	87	92	87	87	89	1	0	0	0
BISI	595	606	612	617	651	0	605	0	675
BJBR	930	959	959	958	1,006	0	955	0	1160
BJTM	416	417	435	437	470	0	422	0	498
BKDP	67	67	67	66	68	0	67	0	72
BKSL	170	173	171	170	175	0	171	0	188
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,995	3,270	3,208	3,239	3,324	0	3,208	0	3500
BMAS	290	318	307	309	312	0	0	0	320
BMRI	9,850	9,930	9,844	9,770	9,943	0	0	9,844	10100
BMSR	170	170	170	170	170	0	0	170	0
BMTR	2,200	2,223	2,201	2,170	2,254	0	0	2,170	2320
BNBA	179	179	179	179	179	1	0	179	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,023	1,022	1,012	1,028	0	0	1,012	1055
BNII	302	304	305	303	310	0	304	300	314
BNLI	1,350	1,359	1,351	1,321	1,366	0	0	1,321	1385
BORN	110	114	111	108	115	0	111	0	125
BPFI	420	420	422	420	426	0	420	0	0
BRAM	2,150	2,150	2,149	2,150	2,150	1	0	0	0
BRAU	116	124	120	119	127	0	120	0	146
BRMS	216	217	216	205	219	0	0	216	231
BRNA	560	550	514	488	491	1	0	520	0
BRPT	315	315	314	310	317	0	0	0	320
BSDE	1,540	1,556	1,556	1,545	1,613	0	1,556	0	1650
BSIM	270	272	272	270	273	1	270	0	0
BSSR	1,550	1,472	1,602	1,541	1,787	0	0	1,541	0
BSWD	3,000	3,000	2,991	3,000	3,000	1	0	2,991	0
BTEK	1,260	1,303	1,294	1,293	1,318	0	1,294	0	1385
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	618	621	612	631	1	0	612	670
BTPN	4,170	4,215	4,125	4,078	4,142	1	0	4,165	0
BUDI	115	120	113	110	110	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	198	205	200	195	207	0	0	195	236
BUVA	610	608	612	610	619	1	610	0	650
BVIC	127	127	128	128	130	1	127	0	132
BWPT	1,385	1,411	1,389	1,372	1,388	1	0	0	0
BYAN	8,000	7,985	8,008	7,990	8,045	0	0	7,990	8225
CANI	259	259	259	259	259	0	259	0	0
CASS	930	964	943	942	954	1	0	0	1005
CEKA	1,930	1,855	1,690	1,577	1,570	1	0	1,650	0
CENT	191	193	194	192	195	1	191	0	204
CFIN	405	416	405	404	408	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	190	190	193	194	197	0	190	0	0
CLPI	650	664	619	587	587	1	0	630	0
CMNP	3,450	3,428	3,446	3,403	3,483	1	0	0	3550
CMPP	451	471	464	460	465	1	460	0	0
CNKO	210	228	222	223	236	0	222	0	255
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,000	8,800	8,596	8,600	8,328	1	0	0	0
COWL	575	586	581	580	595	1	581	0	605
CPGT	119	135	138	136	168	0	129	0	215
CPIN	3,735	3,740	3,780	3,766	3,914	0	3,765	3,705	4265
CPRO	50	50	50	50	50	0	0	0	0
CSAP	250	263	257	253	265	0	257	0	282
CTBN	4,600	4,600	4,600	4,600	4,600	0	0	0	0
CTRA	1,010	1,028	1,021	1,014	1,055	0	1,021	0	1090
CTRP	690	712	720	718	770	0	700	675	820
CTRS	2,330	2,411	2,298	2,241	2,271	0	0	2,330	0
CTTH	74	74	74	73	74	1	0	74	77
DART	595	598	587	569	590	0	0	595	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	147	150	149	146	152	0	0	146	168
DILD	449	455	453	448	463	0	0	448	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	361,500	361,500	361,413	361,500	360,980	0	0	361,500	0
DNET	735	743	742	729	755	0	740	0	765
DOID	161	185	168	167	178	1	168	0	0
DPNS	411	411	410	405	412	1	0	410	426
DSFI	53	55	53	53	56	1	53	0	65
DSNG	3,145	3,141	3,092	3,054	3,073	1	0	3,092	0
DSSA	12,900	12,900	12,901	12,900	12,900	0	0	0	0
DUTI	4,475	4,450	4,455	4,385	4,474	1	0	4,475	0
DVLA	2,075	2,044	2,107	2,077	2,316	1	2,100	0	2750
DYAN	234	238	236	233	238	0	236	0	243
ECII	2,290	2,317	2,276	2,235	2,285	0	0	0	0
EKAD	427	430	427	423	430	1	427	0	0
ELSA	505	516	503	499	508	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	124	130	119	113	117	1	0	120	0
EMTK	6,750	6,875	6,778	6,790	6,805	1	0	0	0
ENRG	92	96	92	90	94	0	0	90	99
EPMT	3,600	3,600	3,633	3,645	3,666	1	3,600	0	0
ERAA	1,205	1,206	1,206	1,184	1,242	0	0	1,184	1395
ERTX	300	288	262	247	243	1	0	264	0
ESSA	1,700	1,727	1,716	1,710	1,749	0	1,716	0	1800
ESTI	219	219	220	220	220	0	219	0	0
ETWA	304	311	323	314	336	0	305	0	357
EXCL	5,025	5,195	5,024	4,932	5,038	1	0	5,024	0
FAST	2,315	2,324	2,335	2,251	2,386	0	2,325	0	2450
FASW	1,700	1,703	1,698	1,694	1,703	1	0	1,698	1710
FISH	1,960	1,918	1,936	1,939	1,953	1	0	1,960	1980
FMII	442	441	443	441	448	0	0	441	453
FORU	680	713	618	598	600	1	0	0	0
FPNI	99	99	99	97	100	1	0	99	108
FREN	61	62	61	60	63	1	0	61	68
GAMA	51	53	52	51	55	1	52	0	62
GDST	93	93	93	90	93	0	0	93	94
GDYR	18,500	18,500	18,500	18,500	18,500	0	0	0	0
GEMA	395	393	386	376	384	0	0	395	405
GEMS	1,530	1,527	1,532	1,502	1,542	0	0	1,502	0
GGRM	57,800	58,210	56,493	55,665	55,359	1	0	57,600	0
GIAA	460	461	459	458	461	0	0	459	464
GJTL	1,785	1,896	1,850	1,843	1,919	0	1,850	0	2050
GLOB	1,145	1,141	1,154	1,136	1,172	0	1,145	0	1200
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,650	7,665	7,064	6,580	6,765	1	0	7,500	0
GOLD	320	316	332	328	355	0	320	0	0
GPRA	132	143	139	134	146	0	139	0	150
GREN	113	113	113	110	113	0	0	113	115
GSMF	92	88	92	92	97	1	92	0	0
GTBO	450	489	487	481	564	0	487	0	685
GWSA	189	194	184	177	179	1	0	184	200
GZCO	105	107	106	106	109	0	105	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	248	242	242	236	1	0	0	0
HDTX	320	310	324	311	342	0	0	0	0
HERO	2,525	2,558	2,581	2,534	2,685	0	2,560	0	2850
HEXA	3,825	3,863	3,820	3,768	3,825	0	0	3,820	3970
HITS	335	335	335	335	335	0	0	0	0
HMSP	73,950	74,150	71,900	70,050	69,766	1	0	73,950	0
HOME	409	413	411	411	412	1	409	0	0
HOTL	165	165	165	164	165	1	0	0	0
HRUM	2,235	2,314	2,291	2,308	2,383	0	2,280	0	2415
IATA	86	89	85	84	88	0	0	85	97
IBST	5,200	5,060	5,329	5,330	5,692	0	5,200	0	6000
ICBP	9,975	10,015	9,984	9,940	10,032	0	9,984	0	0
ICON	316	316	315	314	316	1	0	0	318
IGAR	291	298	295	291	299	0	0	291	310
IHSG	4,843	4,846	4,844	4,824	4,883	0	0	4,824	4917
IIKP	2,240	2,240	2,241	2,240	2,242	0	2,240	0	0
IKAI	103	103	103	101	104	0	0	0	108
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,775	4,892	4,821	4,793	4,847	0	4,810	0	5025
IMJS	730	738	726	710	721	0	0	0	0
INAF	183	188	185	183	190	0	0	0	197
INAI	266	265	271	270	284	0	266	0	298
INCI	234	237	241	240	256	0	234	0	0
INCO	3,600	3,592	3,566	3,513	3,687	1	0	0	3745
INDF	7,025	7,130	7,052	6,995	7,171	0	0	6,995	7300
INDR	785	809	785	786	787	1	0	0	880
INDS	2,695	2,732	2,695	2,660	2,697	1	0	0	0
INDX	156	170	159	156	166	1	159	0	0
INDY	610	619	612	606	636	1	612	0	665
INKP	1,250	1,299	1,297	1,302	1,365	0	1,260	0	0
INPC	89	89	89	87	90	0	0	89	92
INPP	145	145	145	145	145	0	0	0	0
INRU	1,000	1,000	996	1,000	988	1	0	1,000	0
INTA	313	318	312	310	316	1	0	312	321
INTD	380	380	380	380	380	0	0	0	0
INTP	21,375	21,570	21,758	21,660	22,547	0	21,550	0	23600
INVS	1,400	1,426	1,415	1,405	1,460	0	1,415	0	1495
IPOL	99	99	99	98	100	0	0	99	101
ISAT	4,000	4,000	3,940	3,898	3,935	1	0	3,940	0
ISSP	169	178	171	170	176	0	171	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,075	25,225	25,272	25,020	25,978	1	25,272	0	26725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	361	364	359	349	358	0	0	359	365
JECC	2,790	2,792	2,795	2,794	2,877	0	2,790	0	3090
JIHD	1,490	1,495	1,532	1,526	1,603	0	1,490	1,465	1700
JKON	620	621	630	616	641	0	620	0	650
JKSW	69	68	65	63	70	1	0	65	80
JPFA	1,220	1,258	1,252	1,240	1,320	0	1,240	0	1460
JPRS	258	260	259	259	262	1	259	0	273
JRPT	930	935	917	884	902	0	0	917	0
JSMR	5,875	5,960	5,903	5,855	6,010	0	0	5,855	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	299	297	296	299	0	0	296	308
KAEF	910	940	908	896	910	1	0	908	0
KARW	130	140	131	128	138	0	0	0	0
KBLI	144	147	145	142	149	0	145	0	160
KBLM	152	152	153	153	153	0	152	0	0
KBLV	1,100	1,062	1,026	951	1,036	1	0	1,026	1150
KBRI	50	50	50	50	50	0	0	0	0
KDSI	340	352	350	351	365	0	346	0	378
KIAS	148	148	145	141	144	1	0	148	0
KICI	299	301	294	293	289	1	0	299	0
KIJA	272	272	263	255	260	0	0	266	0
KKGI	1,730	1,730	1,732	1,723	1,791	1	1,732	0	1850
KLBF	1,560	1,573	1,550	1,525	1,550	1	0	1,550	0
KOBX	236	241	239	235	245	0	239	0	0
KOIN	410	422	392	380	364	1	0	410	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,265	1,274	1,263	1,243	1,264	0	0	1,263	1330
KRAH	328	327	325	321	324	1	0	0	0
KRAS	486	492	492	489	501	0	0	481	510
KREN	404	404	404	403	403	1	0	404	0
LAMI	254	267	251	242	272	1	0	0	290
LAPD	91	104	85	76	77	1	0	0	0
LCGP	427	432	427	419	431	0	0	419	451
LEAD	4,295	4,395	4,203	4,051	4,083	1	0	0	0
LION	12,500	12,500	12,491	12,500	12,500	1	0	12,491	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	201	216	207	206	220	1	207	0	0
LMSH	8,000	8,100	7,849	7,800	7,620	1	0	8,000	0
LPCK	7,825	7,890	7,751	7,605	7,787	0	0	7,751	8200
LPGI	5,050	5,262	4,628	4,308	4,020	1	0	4,850	0
LPIN	5,100	5,260	5,091	4,891	5,210	0	0	5,091	5300
LPKR	1,060	1,076	1,068	1,058	1,088	0	1,068	0	1145
LPLI	535	551	537	522	552	0	0	522	580
LPPF	14,875	15,110	14,880	14,655	15,010	0	0	14,655	15500
LPPS	206	215	210	208	215	0	209	0	239
LSIP	2,410	2,429	2,411	2,387	2,454	1	2,411	0	0
LTLS	820	830	794	771	773	1	0	810	0
MAGP	75	79	75	73	76	1	0	0	0
MAIN	2,885	2,939	2,951	2,933	3,083	0	2,930	0	3435
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,975	6,275	6,136	6,085	6,402	0	6,136	0	6575
MASA	314	315	313	311	313	0	0	313	317
MAYA	1,510	1,566	1,537	1,524	1,587	1	1,537	0	1650
MBSS	1,015	1,025	1,012	1,007	1,029	1	0	0	0
MBTO	272	276	278	276	293	0	272	0	306
MCOR	157	164	155	151	155	1	0	0	0
MDIA	1,880	1,888	1,863	1,839	1,854	1	0	0	0
MDLN	438	440	439	435	444	0	0	435	455
MDRN	630	631	645	643	671	0	630	0	0
MEDC	2,760	2,792	2,719	2,658	2,666	1	0	2,725	0
MEGA	1,965	1,989	1,976	1,969	1,958	0	1,965	0	2000
MERK	199,950	199,950	199,972	199,970	199,994	0	0	0	0
META	232	235	234	229	239	0	234	0	241
MFIN	755	753	746	731	747	0	0	746	0
MFMI	179	180	178	176	174	1	0	179	188
MICE	439	449	437	431	439	1	0	437	0
MIDI	520	562	523	519	551	1	0	519	600
MIRA	51	52	51	51	52	0	51	0	54
MITI	54	55	53	51	54	0	0	53	0
MKPI	14,825	14,810	14,828	14,800	14,853	0	0	14,800	15300
MLBI	1,090,000	1,111,600	1,107,142	1,098,400	1,105,520	0	1,090,000	0	0
MLIA	540	552	530	505	521	1	0	540	0
MLPL	640	676	645	631	646	1	0	0	0
MLPT	1,000	998	1,000	993	1,004	0	0	993	1010
MNCN	2,725	2,730	2,733	2,680	2,832	0	0	2,680	2940
MPMX	1,240	1,252	1,197	1,149	1,166	1	0	1,210	0
MPPA	2,755	2,770	2,760	2,749	2,793	0	2,760	0	2950
MRAT	450	449	450	449	454	0	0	449	470
MREI	2,730	2,730	2,727	2,730	2,722	1	0	2,730	0
MSKY	2,275	2,274	2,234	2,102	2,237	0	0	2,234	2350
MTDL	373	369	365	358	370	1	0	0	409
MTFN	110	127	112	106	110	0	0	106	0
MTLA	447	443	441	433	445	0	0	441	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	520	597	514	491	512	1	0	0	0
MYOR	28,700	28,705	28,507	28,115	28,757	0	0	28,507	29875
MYRX	605	621	610	606	619	0	610	0	0
MYRXP	75	77	76	76	80	0	76	0	85
MYTX	129	142	157	166	183	0	146	0	0
NAGA	175	173	176	174	185	1	0	174	200
NELY	170	170	169	169	168	1	0	170	0
NIKL	164	168	169	168	176	0	166	0	180
NIPS	257	273	265	265	276	0	265	0	285
NIRO	267	268	266	264	266	1	0	0	0
NISP	1,370	1,384	1,380	1,364	1,397	0	0	0	0
NOBU	805	802	795	773	801	0	0	795	895
NRCA	950	965	962	960	983	0	962	0	1015
OCAP	450	450	450	450	450	0	0	0	0
OKAS	191	195	188	185	183	1	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,820	1,829	1,828	1,822	1,841	0	1,828	0	1860
PALM	455	439	420	392	426	1	0	420	0
PANR	496	498	497	497	503	1	497	0	525
PANS	4,590	4,614	4,598	4,500	4,608	0	4,590	0	0
PBRX	439	443	429	419	419	1	0	434	0
PDES	179	179	179	179	179	0	179	0	0
PEGE	260	260	260	260	260	0	0	0	0
PGAS	5,275	5,310	5,327	5,290	5,456	1	5,327	0	5575
PGLI	128	139	127	117	126	1	0	0	0
PICO	191	190	191	188	193	0	0	0	213
PJAA	1,275	1,287	1,263	1,259	1,274	0	0	0	0
PKPK	81	83	82	81	84	0	82	0	87
PLAS	1,385	1,390	1,382	1,380	1,387	1	0	0	1395
PLIN	2,505	2,505	2,499	2,505	2,490	0	0	2,505	0
PNBN	870	884	866	850	870	1	0	866	0
PNBS	119	121	120	118	123	0	120	0	130
PNIN	700	720	696	687	710	1	0	696	740
PNLF	262	263	262	259	265	0	0	262	266
PNSE	385	364	389	379	424	0	385	0	470
POLY	76	80	78	77	82	0	78	0	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	217	224	221	216	233	1	0	216	303
PSAB	3,150	3,323	3,077	2,978	2,937	1	0	0	0
PSDN	200	194	190	187	186	1	0	197	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,675	9,725	9,824	9,800	10,108	1	9,750	0	10375
PTIS	1,030	1,056	1,009	997	961	1	0	1,030	0
PTPP	1,870	1,874	1,846	1,818	1,857	0	0	1,846	1890
PTRO	1,340	1,389	1,361	1,355	1,427	1	1,361	0	1475
PTSN	88	94	92	91	93	0	0	79	95
PTSP	7,200	7,200	7,197	7,200	7,200	1	0	0	0
PUDP	489	489	485	483	482	0	0	487	499
PWON	362	362	358	351	362	0	0	358	387
PYFA	138	140	139	138	141	0	0	138	144
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	840	839	838	835	840	0	0	840	0
RAJA	615	645	623	623	623	0	0	0	0
RALS	1,330	1,320	1,299	1,257	1,310	0	0	1,299	1360
RANC	675	693	685	673	698	1	685	0	0
RBMS	89	91	88	86	88	1	0	89	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	458	463	466	469	0	450	0	0
RICY	174	178	172	170	171	1	0	0	0
RIGS	214	220	218	216	222	0	0	0	235
RIMO	190	190	190	190	190	1	0	0	0
RMBA	545	547	538	522	542	0	0	538	580
RODA	373	373	373	370	372	0	0	373	384
ROTI	1,095	1,121	1,091	1,065	1,093	0	0	1,091	1160
RUIS	206	212	207	204	210	0	207	0	216
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,585	2,581	2,567	2,551	2,565	1	0	2,570	0
SCBD	3,500	3,500	3,500	3,500	3,500	1	0	0	0
SCCO	4,145	4,192	4,144	4,044	4,137	0	0	4,144	4250
SCMA	3,150	3,279	3,186	3,137	3,277	0	0	3,137	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	481	489	479	477	475	1	0	0	0
SDPC	94	96	95	94	96	0	94	0	0
SDRA	1,150	1,156	1,133	1,079	1,140	1	0	0	0
SGRO	2,410	2,446	2,399	2,355	2,379	1	0	0	0
SHID	282	284	282	280	286	0	0	282	290
SIAP	179	179	179	179	179	0	0	0	0
SIDO	805	817	813	808	826	0	813	0	845
SILO	12,000	12,025	11,502	10,950	11,018	1	0	11,500	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	970	1,003	978	969	995	1	978	0	0
SIPD	51	52	51	50	51	1	0	50	0
SKBM	1,200	1,200	1,119	1,060	1,058	1	0	1,100	1250
SKLT	175	175	175	175	174	1	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,500	6,535	6,523	6,370	6,689	1	0	6,370	6950
SMBR	451	460	457	457	469	0	457	0	481
SMCB	2,800	2,842	2,797	2,742	2,789	0	0	2,797	0
SMDM	175	176	175	160	177	0	0	175	180
SMDR	3,050	3,052	3,057	3,050	3,065	1	3,050	0	0
SMGR	14,675	14,650	14,898	14,775	15,474	0	14,775	14,400	16050
SMMA	3,500	3,500	3,500	3,500	3,500	1	0	0	0
SMMT	6,000	6,005	5,983	5,935	5,986	1	0	5,983	0
SMRA	1,095	1,115	1,100	1,086	1,119	0	1,100	0	1140
SMRU	280	278	277	275	279	0	0	277	299
SMSM	3,785	3,863	3,695	3,615	3,667	0	0	3,785	3950
SOBI	1,950	1,950	1,955	1,924	1,991	0	0	1,924	0
SONA	4,250	4,310	4,384	4,430	4,682	0	4,250	0	0
SPMA	213	216	214	210	220	0	0	210	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	520	520	523	502	537	0	0	502	0
SRAJ	206	209	207	205	209	1	0	205	214
SRIL	213	213	202	193	200	1	0	207	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,360	4,490	4,364	4,233	4,309	0	0	4,360	0
SSIA	765	790	805	806	864	0	780	0	940
SSMS	1,285	1,286	1,228	1,182	1,194	1	0	1,220	0
SSTM	75	76	75	73	75	0	0	73	76
STAR	50	50	50	50	50	0	0	0	0
STTP	2,500	2,550	2,589	2,634	2,637	0	2,500	0	0
SUGI	421	439	441	443	465	0	433	0	487
SULI	66	76	68	66	72	1	68	0	0
SUPR	8,300	8,380	8,356	8,290	8,338	1	0	8,290	0
TALF	450	456	439	424	425	1	0	450	0
TAXI	1,295	1,302	1,306	1,298	1,342	0	1,305	1,290	1400
TBIG	6,425	6,500	6,420	6,270	6,507	1	0	6,420	6550
TBLA	505	526	501	491	491	1	0	0	0
TBMS	7000	6,670	7,485	7,660	8,254	0	7,000	0	0
TCID	14300	14,615	14,289	14,160	14,213	0	0	14,300	0
TELE	845	879	839	825	829	1	0	0	0
TFCO	505	501	472	455	438	1	0	495	595
TGKA	2,550	2,550	2,552	2,550	2,552	0	0	0	0
TIFA	203	211	203	202	206	0	0	202	0
TINS	1,500	1,513	1,490	1,475	1,567	1	0	0	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	55	57	53	51	52	1	0	54	0
TKGA	2,235	2,233	2,239	2,223	2,247	0	0	2,223	2300
TKIM	1,570	1,568	1,585	1,567	1,601	0	1,570	0	1640
TLKM	2,325	2,306	2,308	2,282	2,339	0	0	2,308	2380
TMAS	289	304	277	256	268	1	0	0	0
TMPI	450	453	451	450	453	0	451	0	458
TMPO	135	140	135	131	141	0	0	131	149
TOBA	850	841	833	831	858	1	0	0	925
TOTL	910	933	908	889	914	0	0	0	0
TOTO	7,400	7,395	7,381	7,320	7,434	1	0	7,381	7675
TOWR	3,850	3,860	3,834	3,804	3,866	0	0	0	0
TPIA	2,500	2,502	2,477	2,433	2,437	1	0	2,500	0
TPMA	300	300	300	300	300	1	0	0	0
TRAM	1,845	1,863	1,836	1,824	1,835	1	0	1,840	0
TRIL	59	61	60	57	62	0	0	57	65
TRIM	83	84	84	83	86	1	84	0	0
TRIO	1,240	1,250	1,244	1,210	1,242	0	0	1,210	1350
TRIS	386	386	386	385	387	0	0	385	391
TRST	330	330	325	304	320	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,880	2,900	2,888	2,869	2,923	0	0	2,869	2990
TURI	675	675	673	670	675	1	0	673	0
ULTJ	4,325	4,426	4,248	4,140	4,125	1	0	4,265	0
UNIC	1,870	1,870	1,841	1,818	1,813	1	0	1,870	0
UNIT	330	327	322	320	317	1	0	330	340
UNSP	51	53	51	50	50	1	0	51	0
UNTR	22,100	22,245	21,928	21,580	21,984	1	0	22,050	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,725	29,825	29,388	28,850	29,653	0	0	29,388	30975
VICO	124	131	128	122	132	0	0	122	140
VIVA	279	285	283	282	293	0	283	0	308
VOKS	930	916	912	910	905	0	0	930	0
VRNA	92	91	91	90	92	0	0	91	94
WAPO	61	61	61	62	62	0	61	0	0
WEHA	296	299	295	294	294	1	0	0	0
WICO	55	59	56	56	59	1	56	0	0
WIIM	700	714	700	686	708	0	0	700	0
WIKA	2,255	2,273	2,264	2,262	2,297	0	2,264	0	2355
WINS	990	990	978	957	993	1	0	978	1100
WOMF	235	233	234	223	234	0	0	234	279
WSKT	750	754	749	745	763	0	0	0	785
WTON	740	737	737	729	754	1	0	0	780
XCID	100	100	100	100	100	1	0	0	0
XIIC	879	879	879	877	880	0	0	879	0
XIIT	422	429	425	424	429	0	0	0	433
XIJI	655	654	656	655	660	0	655	0	0
XISI	331	330	330	330	330	1	0	0	332
YPAS	620	619	618	611	620	0	0	620	630
YULE	76	76	76	76	76	1	0	0	0
ZBRA	116	126	106	98	106	1	0	106	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )