LIST SLL/T/H 20140516

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	28,775	29,050	28,867	28,640	29,487	0	28,867	0	29850
ABBA	85	85	83	82	84	0	0	85	0
ABDA	4,800	5,125	5,073	5,190	5,409	0	4,800	0	0
ABMM	2,925	2,925	2,923	2,925	2,923	0	0	2,925	0
ACES	870	887	843	820	822	1	0	865	0
ACST	2,340	2,379	2,353	2,318	2,391	0	0	0	2500
ADES	1,965	1,959	1,917	1,881	1,899	1	0	1,920	0
ADHI	3,270	3,307	3,222	3,210	3,186	1	0	0	0
ADMF	10,275	10,195	10,088	9,945	10,042	1	0	10,050	0
ADMG	197	198	197	196	199	0	197	0	202
ADRO	1,235	1,257	1,196	1,145	1,180	1	0	1,210	0
AGRO	109	112	110	109	112	0	110	0	116
AHAP	218	217	209	206	202	1	0	218	0
AIMS	345	369	348	342	348	1	348	0	0
AISA	2,365	2,378	2,317	2,292	2,321	1	0	2,325	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	799	784	800	0	0	799	0
AKRA	4,710	4,735	4,653	4,588	4,633	1	0	4,650	4860
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	678	669	663	670	1	0	669	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	350	369	359	360	377	0	359	0	430
ALTO	540	540	540	540	540	1	0	0	0
AMAG	250	257	251	247	255	0	0	0	266
AMFG	7,200	7,070	7,033	6,885	7,080	0	0	7,033	0
AMRT	500	494	501	496	511	0	500	0	540
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,260	1,296	1,247	1,230	1,234	1	0	1,245	0
APEX	4,145	4,203	4,186	4,191	4,218	0	4,180	0	0
APIC	505	514	510	506	517	0	510	0	0
APII	260	264	252	248	246	1	0	258	0
APLI	66	70	67	66	68	1	0	0	0
APLN	280	286	278	277	278	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	701	700	696	711	1	0	696	745
ARNA	1,005	1,026	1,009	996	1,016	1	0	996	1030
ARTA	226	237	225	213	230	0	0	225	240
ARTI	216	217	201	191	191	1	0	203	0
ASBI	490	493	495	496	498	0	490	0	505
ASDM	810	810	805	804	801	1	0	810	0
ASGR	2,195	2,178	2,139	2,101	2,139	1	0	2,140	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,575	7,585	7,501	7,445	7,543	0	0	7,501	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	478	480	477	476	476	1	0	0	0
ASRI	540	552	532	520	530	0	0	530	555
ASRM	1,005	983	1,036	1,020	1,095	0	1,005	0	1260
ASSA	298	298	298	294	303	0	0	298	310
ATPK	234	234	234	228	237	0	0	228	244
AUTO	3,950	3,979	3,959	3,938	3,986	0	0	3,938	4000
BABP	133	134	133	131	136	0	0	131	140
BACA	98	96	97	95	98	0	0	97	105
BAEK	1,500	1,510	1,490	1,490	1,470	0	0	1,500	0
BAJA	1,640	1,662	1,640	1,641	1,657	1	0	0	0
BALI	2,245	2,085	1,798	1,564	1,516	1	0	2,000	0
BAPA	58	58	57	57	57	0	0	58	59
BATA	975	987	967	958	957	1	0	975	990
BAYU	575	610	584	572	588	0	0	572	0
BBCA	11,350	11,410	11,212	11,050	11,184	1	0	11,200	0
BBKP	635	646	637	634	643	1	0	634	685
BBLD	1,000	1,000	1,002	1,000	1,002	0	1,000	0	1100
BBMD	1,590	1,594	1,602	1,589	1,639	0	0	1,589	1805
BBNI	4,960	4,930	4,890	4,837	4,862	0	0	4,865	5100
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,575	10,405	10,239	10,035	10,187	1	0	10,239	0
BBRM	131	135	136	136	137	0	131	0	0
BBTN	1,105	1,130	1,110	1,103	1,127	0	1,110	0	1290
BCAP	1,005	1,020	1,040	1,009	1,119	0	1,020	0	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	575	581	569	559	567	1	0	575	625
BDMN	4,300	4,365	4,264	4,203	4,231	0	0	4,280	4385
BEKS	86	86	86	84	86	0	0	84	95
BEST	515	531	512	504	513	1	0	512	0
BFIN	2,475	2,475	2,448	2,410	2,433	1	0	2,448	0
BHIT	313	314	313	311	317	1	313	0	321
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	261	262	255	262	0	260	0	265
BIPI	132	136	133	132	138	1	133	0	147
BIPP	88	88	87	85	88	1	0	87	94
BISI	610	610	608	604	622	1	0	0	675
BJBR	905	934	921	916	949	0	920	0	1020
BJTM	418	417	414	407	416	0	0	414	498
BKDP	69	71	69	67	70	1	0	67	0
BKSL	154	157	158	156	168	0	158	0	177
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,211	3,154	3,036	3,113	0	0	3,200	0
BMAS	300	295	290	286	292	0	0	300	319
BMRI	10,325	10,250	10,117	9,990	10,041	1	0	10,075	0
BMSR	180	180	179	180	176	1	0	0	0
BMTR	2,280	2,267	2,237	2,204	2,224	1	0	2,245	2290
BNBA	179	179	179	179	179	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,040	1,055	1,038	1,028	1,038	0	0	1,038	0
BNII	302	305	302	300	305	0	0	302	313
BNLI	1,345	1,357	1,345	1,329	1,348	0	0	1,329	1380
BORN	118	121	113	109	112	1	0	115	0
BPFI	440	440	439	440	438	1	0	440	0
BRAM	2,500	2,360	2,267	2,220	2,164	1	0	0	0
BRAU	125	132	122	117	121	1	0	122	0
BRMS	214	220	215	210	216	0	0	0	0
BRNA	590	603	588	582	598	1	0	0	625
BRPT	302	303	304	302	310	1	302	0	320
BSDE	1,600	1,610	1,581	1,570	1,583	1	0	1,581	1645
BSIM	270	273	270	270	272	1	0	0	275
BSSR	1,890	1,890	1,873	1,890	1,849	0	0	1,890	0
BSWD	3,650	3,820	3,361	3,260	3,172	1	0	3,650	0
BTEK	1,235	1,233	1,244	1,224	1,262	0	0	1,224	1330
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	593	586	581	597	1	586	0	645
BTPN	4,140	4,153	4,137	4,114	4,171	1	0	4,137	4250
BUDI	123	125	121	120	121	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	210	206	199	192	201	1	0	199	0
BUVA	630	636	621	611	613	1	0	630	0
BVIC	126	127	126	125	127	1	0	126	132
BWPT	1,360	1,387	1,373	1,371	1,403	0	1,373	0	0
BYAN	7,975	8,000	7,991	7,985	8,000	0	0	0	8075
CANI	259	259	259	259	259	0	0	0	0
CASS	935	960	946	943	956	1	0	0	980
CEKA	2,495	2,603	2,345	2,222	2,244	1	0	0	0
CENT	193	193	193	191	195	1	193	0	200
CFIN	405	409	406	404	408	1	0	404	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	182	186	184	190	0	185	0	0
CLPI	765	776	741	725	743	1	0	0	0
CMNP	3,495	3,501	3,488	3,430	3,481	0	0	3,495	0
CMPP	470	498	492	479	488	0	470	0	0
CNKO	198	203	200	198	209	0	200	0	240
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,760	8,816	8,840	8,900	1	8,800	0	0
COWL	585	610	586	577	587	1	0	577	0
CPGT	114	120	117	115	125	0	117	0	177
CPIN	3,940	3,930	3,908	3,896	3,945	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	266	267	259	248	258	0	0	259	269
CTBN	5,200	5,220	5,108	5,120	4,940	1	0	5,200	0
CTRA	1,120	1,126	1,077	1,051	1,061	1	0	1,065	0
CTRP	755	763	737	725	728	0	0	735	785
CTRS	2,600	2,591	2,481	2,400	2,414	1	0	2,550	0
CTTH	71	73	72	72	73	1	72	0	76
DART	625	638	609	572	597	0	0	600	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	147	146	143	147	1	0	146	154
DILD	480	489	470	460	460	1	0	474	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	370,000	370,000	366,538	365,515	363,012	1	0	370,000	0
DNET	775	793	767	755	759	0	0	0	0
DOID	188	201	183	175	179	1	0	184	205
DPNS	415	415	412	406	411	0	0	412	417
DSFI	53	54	53	52	54	1	0	53	65
DSNG	3,340	3,350	3,314	3,304	3,279	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,475	4,475	4,474	4,475	4,475	1	0	4,474	0
DVLA	2,025	2,048	2,034	2,016	2,053	1	0	2,016	2750
DYAN	227	233	231	229	236	0	231	0	240
ECII	2,355	2,357	2,333	2,289	2,329	0	0	2,333	0
EKAD	428	430	426	424	428	1	0	426	432
ELSA	493	493	493	489	499	1	0	493	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	130	131	128	128	128	1	0	0	0
EMTK	6,000	5,995	5,989	5,905	6,349	0	0	5,989	0
ENRG	101	101	96	92	94	1	0	95	0
EPMT	3,600	3,600	3,602	3,600	3,600	0	0	0	0
ERAA	1,420	1,457	1,383	1,344	1,325	1	0	0	0
ERTX	375	372	341	314	327	1	0	344	0
ESSA	1,800	1,790	1,764	1,748	1,750	1	0	1,790	0
ESTI	219	219	219	219	219	0	0	0	0
ETWA	302	310	303	298	310	0	0	298	0
EXCL	5,225	5,205	5,115	4,980	5,077	1	0	5,115	0
FAST	2,245	2,240	2,243	2,178	2,280	0	0	2,243	2445
FASW	1,700	1,701	1,700	1,697	1,703	0	1,700	0	0
FISH	2,020	2,024	2,011	2,010	1,995	1	0	2,020	0
FMII	430	429	433	430	437	0	430	0	453
FORU	760	760	752	760	757	1	0	0	0
FPNI	100	100	100	99	103	1	100	0	108
FREN	61	61	60	59	62	1	0	60	65
GAMA	52	54	52	51	53	1	0	0	57
GDST	93	93	93	92	92	0	0	93	0
GDYR	18,000	18,100	18,033	17,900	18,100	0	0	17,900	0
GEMA	388	392	387	381	391	0	0	387	397
GEMS	1,600	1,600	1,569	1,556	1,538	0	0	1,600	0
GGRM	56,900	57,245	56,075	54,815	56,118	1	0	56,075	57925
GIAA	458	459	458	456	460	0	458	0	462
GJTL	1,805	1,824	1,804	1,792	1,831	0	0	1,804	1935
GLOB	1,180	1,191	1,184	1,156	1,184	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,950	7,970	7,971	7,960	8,218	1	7,950	0	8500
GOLD	325	325	325	325	324	0	0	325	0
GPRA	143	141	141	138	143	1	0	141	151
GREN	112	111	111	108	112	1	0	0	0
GSMF	92	92	92	92	92	1	92	0	0
GTBO	442	455	449	444	464	0	0	442	685
GWSA	189	194	190	184	191	0	0	0	0
GZCO	101	102	102	100	104	0	0	100	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,720	2,775	2,657	2,583	2,632	1	0	2,720	0
HEXA	3,825	3,858	3,842	3,825	3,868	0	3,842	0	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,500	70,640	70,448	70,120	71,235	0	0	70,448	74000
HOME	417	418	413	409	410	1	0	417	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,420	2,500	2,355	2,270	2,300	1	0	2,410	0
IATA	84	87	84	84	88	1	84	0	90
IBST	3,540	4,576	4,431	4,661	5,166	0	4,160	3,500	6000
ICBP	10,300	10,205	10,087	9,960	10,015	1	0	10,025	0
ICON	390	395	362	339	345	1	0	369	0
IGAR	290	301	293	290	297	1	0	0	307
IHSG	4,992	4,980	4,928	4,891	4,893	1	0	4,937	0
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	0	0
IKAI	114	113	113	112	119	1	0	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,810	4,833	4,795	4,741	4,812	0	0	4,795	4950
IMJS	710	710	719	706	731	0	710	0	0
INAF	186	191	185	184	187	1	0	185	194
INAI	272	271	268	259	269	0	0	272	0
INCI	243	244	240	232	237	0	0	243	260
INCO	3,950	4,151	3,995	4,020	4,011	1	0	0	0
INDF	7,050	7,135	7,050	7,035	7,097	0	0	0	7200
INDR	750	775	764	770	801	1	750	0	0
INDS	2,685	2,686	2,682	2,644	2,707	0	0	2,682	2750
INDX	160	162	162	158	171	1	162	0	185
INDY	635	663	630	618	633	1	0	630	0
INKP	1,265	1,302	1,262	1,243	1,270	1	0	1,262	1415
INPC	88	89	88	88	90	1	88	0	91
INPP	209	223	195	178	178	1	0	0	0
INRU	1,000	1,000	1,004	990	1,016	0	0	990	0
INTA	313	314	311	308	314	1	0	311	320
INTD	380	380	380	380	380	0	0	0	0
INTP	23,975	23,865	22,928	22,210	22,278	1	0	23,100	0
INVS	1,430	1,434	1,418	1,391	1,418	0	0	1,418	1490
IPOL	97	99	98	97	99	0	0	96	100
ISAT	4,060	4,137	4,058	4,016	4,053	1	0	0	0
ISSP	170	172	169	168	171	1	0	169	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,700	27,165	26,179	25,520	25,549	1	0	26,450	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	364	365	364	359	363	0	0	364	0
JECC	3,000	3,000	2,946	2,920	2,903	1	0	3,000	0
JIHD	1,470	1,518	1,513	1,472	1,564	0	1,475	0	1660
JKON	635	636	636	622	638	0	635	0	650
JKSW	51	52	54	52	61	0	53	0	72
JPFA	1,315	1,342	1,323	1,310	1,343	0	1,323	0	0
JPRS	259	260	259	257	260	1	0	259	264
JRPT	950	947	941	931	937	0	0	941	0
JSMR	6,100	6,085	6,015	5,960	6,012	1	0	6,025	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	301	301	300	300	300	1	0	0	302
KAEF	975	995	960	945	951	1	0	970	0
KARW	125	126	126	123	131	0	0	123	141
KBLI	138	140	137	135	142	0	0	137	150
KBLM	155	156	155	155	157	1	0	0	0
KBLV	1,245	1,202	1,142	1,083	1,139	1	0	1,190	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	344	347	342	352	0	345	0	369
KIAS	149	150	148	145	148	0	0	0	0
KICI	290	294	292	289	295	1	290	0	0
KIJA	268	265	263	256	267	0	0	263	276
KKGI	1,790	1,854	1,785	1,758	1,802	1	0	1,785	0
KLBF	1,605	1,597	1,572	1,553	1,573	1	0	1,572	0
KOBX	230	235	234	232	236	1	0	0	252
KOIN	390	395	393	388	403	1	390	0	410
KONI	260	274	270	264	265	1	260	0	0
KPIG	1,260	1,271	1,258	1,241	1,271	1	0	1,258	1280
KRAH	340	341	339	338	340	1	0	0	350
KRAS	486	490	487	487	491	0	487	0	505
KREN	402	404	403	403	405	1	403	0	406
LAMI	241	254	248	235	257	1	0	235	284
LAPD	119	121	110	103	107	1	0	108	0
LCGP	438	442	433	429	431	0	0	435	442
LEAD	4,185	4,165	4,163	4,095	4,210	1	0	4,163	4500
LION	12,750	12,650	12,583	12,550	12,510	1	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	229	239	218	203	210	1	0	215	0
LMSH	8,000	8,000	7,991	8,000	8,000	1	0	0	0
LPCK	8,550	8,695	8,321	8,155	8,197	1	0	0	0
LPGI	4,800	4,830	4,910	4,820	5,035	0	4,800	0	5100
LPIN	5,025	5,160	5,068	4,941	5,218	0	5,068	0	5300
LPKR	1,130	1,134	1,099	1,072	1,080	1	0	1,110	0
LPLI	590	598	568	550	556	1	0	580	0
LPPF	15,000	15,060	14,896	14,675	14,954	1	0	14,896	15175
LPPS	220	225	216	212	220	1	0	216	0
LRNA	540	553	558	553	601	0	555	0	745
LSIP	2,345	2,423	2,382	2,376	2,435	0	2,382	0	2480
LTLS	885	881	869	857	882	1	0	0	905
MAGP	75	75	75	73	77	1	0	75	82
MAIN	3,020	3,059	3,028	3,018	3,070	0	3,028	0	3130
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,375	5,840	5,669	5,665	5,957	0	5,669	0	6525
MASA	315	315	312	308	313	0	0	312	0
MAYA	1,500	1,509	1,519	1,504	1,538	1	1,505	0	1610
MBSS	1,040	1,067	1,038	1,030	1,054	1	0	0	0
MBTO	265	264	267	265	276	0	0	265	300
MCOR	174	173	167	158	164	1	0	165	0
MDIA	1,890	1,897	1,883	1,822	1,882	1	0	1,883	0
MDLN	443	446	442	440	444	1	0	0	448
MDRN	655	670	653	641	643	1	0	650	715
MEDC	2,990	2,989	2,946	2,920	2,908	1	0	2,955	0
MEGA	1,940	1,946	1,953	1,946	1,964	0	1,940	0	0
MERK	183,500	183,500	183,499	181,300	183,574	0	0	183,499	0
META	235	237	234	230	236	0	0	234	241
MFIN	800	800	795	787	793	0	0	795	810
MFMI	179	179	179	179	179	0	0	179	0
MICE	430	436	434	433	441	1	434	0	450
MIDI	510	552	516	511	552	1	516	0	580
MIRA	51	51	51	50	51	1	0	51	53
MITI	52	54	53	52	55	0	53	0	57
MKPI	14,500	14,555	14,619	14,640	14,738	0	14,575	0	14925
MLBI	1,130,000	1,123,000	1,103,872	1,084,200	1,086,960	1	0	1,108,000	0
MLIA	580	597	556	546	565	1	0	0	0
MLPL	740	743	702	670	676	1	0	720	0
MLPT	1,000	1,000	1,000	990	1,000	0	0	990	0
MNCN	2,725	2,708	2,695	2,664	2,705	0	0	2,695	2930
MPMX	1,270	1,281	1,249	1,237	1,246	1	0	0	0
MPPA	2,790	2,780	2,722	2,654	2,685	0	0	2,745	2820
MRAT	445	445	444	442	446	0	0	444	460
MREI	2,755	2,755	2,753	2,755	2,751	1	0	0	0
MSKY	2,170	2,163	2,182	2,149	2,230	0	2,170	0	2300
MTDL	350	354	355	349	367	1	354	0	409
MTFN	130	133	126	120	123	1	0	126	0
MTLA	465	466	455	445	452	1	0	455	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	607	568	559	583	1	0	0	0
MYOR	29,225	29,165	28,865	28,550	28,804	1	0	29,100	0
MYRX	635	632	622	610	625	1	0	622	0
MYRXP	77	78	76	73	77	1	0	76	81
MYTX	125	141	130	127	144	0	130	0	189
NAGA	190	193	191	189	190	1	190	0	200
NELY	170	170	170	170	170	1	0	170	0
NIKL	171	174	168	164	169	0	0	168	179
NIPS	249	251	251	248	260	0	251	0	280
NIRO	265	268	267	266	270	0	267	0	271
NISP	1,290	1,383	1,351	1,324	1,384	0	0	0	1400
NOBU	810	820	812	807	816	0	0	0	0
NRCA	915	938	924	912	936	0	0	912	990
OCAP	450	450	450	450	450	0	0	0	0
OKAS	151	187	176	181	189	0	176	0	199
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,820	1,818	1,818	1,815	1,825	0	0	0	1850
PALM	490	486	478	466	473	1	0	478	0
PANR	500	507	501	499	506	1	501	0	515
PANS	4,500	4,640	4,560	4,494	4,579	0	0	0	4700
PBRX	442	446	441	439	443	1	0	0	0
PDES	215	226	205	201	188	1	0	215	0
PEGE	255	255	256	255	257	0	0	0	0
PGAS	5,475	5,550	5,416	5,345	5,387	1	0	5,450	0
PGLI	135	139	132	125	133	0	0	0	0
PICO	199	197	199	194	201	0	0	0	0
PJAA	1,210	1,214	1,223	1,226	1,259	0	1,210	0	0
PKPK	79	80	79	78	81	1	0	79	85
PLAS	1,405	1,413	1,399	1,391	1,397	1	0	1,400	0
PLIN	2,510	2,511	2,509	2,509	2,507	1	0	2,510	0
PNBN	890	906	892	887	899	1	0	0	0
PNBS	121	121	120	119	121	0	0	0	127
PNIN	690	698	691	688	699	1	0	688	735
PNLF	251	251	251	249	259	0	0	249	266
PNSE	498	489	447	435	418	1	0	498	0
POLY	85	87	84	83	83	1	0	0	0
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	215	220	217	214	223	1	217	0	243
PSAB	4,200	4,238	4,017	3,887	3,969	1	0	4,100	0
PSDN	200	200	199	200	199	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,575	10,780	10,223	9,935	9,952	1	0	10,325	0
PTIS	1,030	1,058	1,019	993	1,002	1	0	1,030	0
PTPP	1,955	1,964	1,921	1,899	1,921	1	0	0	0
PTRO	1,385	1,401	1,370	1,348	1,380	1	0	1,370	1475
PTSN	85	87	84	83	88	0	0	84	94
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	490	490	484	473	482	1	0	490	0
PWON	395	399	383	375	375	1	0	385	0
PYFA	138	138	139	137	141	0	138	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	863	858	851	843	845	1	0	850	0
RAJA	600	640	619	612	630	0	0	0	655
RALS	1,290	1,303	1,287	1,282	1,317	0	0	0	1335
RANC	685	684	685	671	692	0	685	0	0
RBMS	84	88	86	82	88	0	0	82	95
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	451	450	451	0	450	0	0
RICY	177	176	174	172	173	1	0	174	180
RIGS	211	216	213	213	215	0	0	211	225
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	537	529	523	532	0	0	529	0
RODA	390	396	386	375	377	1	0	0	0
ROTI	1,205	1,251	1,195	1,182	1,177	1	0	0	0
RUIS	209	210	207	204	207	1	0	207	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,660	2,673	2,639	2,619	2,622	1	0	2,655	0
SCBD	3,600	3,560	3,533	3,520	3,504	1	0	0	0
SCCO	4,040	4,170	4,095	4,081	4,134	0	0	0	4250
SCMA	3,400	3,358	3,268	3,149	3,214	1	0	3,255	3405
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	462	464	465	463	472	1	465	0	487
SDPC	94	95	95	93	95	0	94	0	98
SDRA	1,120	1,111	1,126	1,084	1,146	0	1,120	0	1180
SGRO	2,285	2,384	2,315	2,293	2,379	1	2,315	0	2450
SHID	279	283	278	274	282	1	0	278	288
SIAP	179	179	179	179	179	0	0	0	0
SIDO	835	843	828	818	821	1	0	835	0
SILO	12,250	12,185	12,077	11,975	12,023	1	0	12,077	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,050	1,048	1,023	1,005	1,012	1	0	1,030	0
SIPD	52	52	52	50	52	1	0	52	0
SKBM	1,300	1,300	1,291	1,300	1,300	1	0	0	0
SKLT	205	211	199	199	188	1	0	205	0
SKYB	545	564	526	526	488	1	0	0	0
SMAR	6,750	6,635	6,673	6,645	6,805	1	0	0	7200
SMBR	448	454	447	443	452	0	0	447	474
SMCB	2,810	2,843	2,790	2,747	2,796	1	0	2,790	2850
SMDM	169	177	172	165	175	0	0	0	0
SMDR	3,195	3,177	3,146	3,111	3,116	1	0	3,130	0
SMGR	15,950	16,035	15,448	14,950	14,994	1	0	15,700	0
SMMA	3,500	3,499	3,534	3,500	3,627	1	3,500	0	4285
SMMT	5,975	5,995	5,979	5,940	6,004	0	5,979	0	6025
SMRA	1,270	1,308	1,237	1,205	1,193	1	0	0	0
SMRU	375	426	339	303	304	1	0	368	0
SMSM	4,640	4,833	4,300	4,069	4,052	1	0	0	0
SOBI	1,900	1,900	1,902	1,900	1,900	0	0	0	2100
SONA	4,500	4,585	4,228	3,880	4,139	1	0	4,500	5000
SPMA	223	221	221	218	223	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	780	832	716	625	638	1	0	680	0
SRAJ	210	215	211	209	210	1	210	0	0
SRIL	207	209	207	206	212	1	0	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,600	4,738	4,566	4,490	4,523	1	0	4,600	0
SSIA	800	818	794	773	788	0	0	790	890
SSMS	1,280	1,302	1,283	1,282	1,310	1	1,283	0	0
SSTM	75	75	75	73	76	0	75	0	77
STAR	50	50	50	50	50	0	0	0	0
STTP	2,800	2,800	2,663	2,540	2,521	1	0	2,800	0
SUGI	441	453	441	435	437	0	0	439	475
SULI	70	74	70	67	72	1	0	67	83
SUPR	8,400	8,430	8,549	8,640	8,706	0	8,400	0	0
TALF	487	487	472	459	468	1	0	470	0
TAXI	1,300	1,344	1,311	1,300	1,322	0	1,311	0	0
TBIG	6,825	7,035	6,605	6,445	6,542	1	0	0	0
TBLA	550	549	537	531	532	1	0	545	0
TBMS	7900	7,900	7,810	7,860	7,544	0	0	7,900	0
TCID	14,800	14,795	14,559	14,330	14,447	1	0	14,500	0
TELE	845	852	845	845	866	1	845	0	880
TFCO	500	499	500	502	504	1	0	0	0
TGKA	2,550	2,550	2,550	2,550	2,550	0	0	0	0
TIFA	205	205	204	203	206	1	0	204	214
TINS	1,525	1,537	1,510	1,499	1,533	1	0	0	1590
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	75	78	71	67	70	1	0	0	0
TKGA	2,125	2,214	2,181	2,169	2,222	0	2,180	0	0
TKIM	1,605	1,648	1,599	1,573	1,598	0	0	0	0
TLKM	2,400	2,390	2,366	2,341	2,351	1	0	2,360	0
TMAS	309	310	299	287	300	1	0	305	320
TMPI	433	445	442	443	451	0	439	0	455
TMPO	130	132	132	131	138	1	132	0	145
TOBA	865	879	855	842	854	1	0	860	925
TOTL	915	919	911	905	926	1	0	0	940
TOTO	7,475	7,375	7,337	7,220	7,365	1	0	7,337	7675
TOWR	3,890	3,900	3,854	3,718	3,818	0	0	3,890	0
TPIA	2,650	2,688	2,608	2,577	2,555	1	0	2,600	0
TPMA	300	300	300	300	300	0	0	0	0
TRAM	1,875	1,883	1,864	1,854	1,866	1	0	1,864	0
TRIL	65	70	69	69	78	1	68	0	95
TRIM	88	89	86	84	86	1	0	86	0
TRIO	1,240	1,304	1,241	1,212	1,248	1	0	0	0
TRIS	385	389	386	386	387	0	0	0	0
TRST	336	334	332	323	334	0	0	336	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,830	2,878	2,837	2,828	2,868	1	0	0	2975
TURI	670	671	671	670	673	0	670	0	0
ULTJ	4,245	4,229	4,271	4,252	4,331	1	4,245	0	4380
UNIC	1,915	1,932	1,901	1,898	1,896	1	0	1,915	0
UNIT	370	370	368	372	365	1	0	0	0
UNSP	53	53	51	50	51	1	0	51	0
UNTR	22,450	22,525	22,351	22,005	22,375	0	0	22,351	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,800	30,855	30,452	30,120	30,409	0	0	0	30800
VICO	121	127	123	121	126	0	123	0	135
VIVA	283	289	285	285	289	0	285	0	300
VOKS	795	817	850	861	907	0	805	0	930
VRNA	92	92	92	90	92	0	0	92	94
WAPO	68	67	68	66	74	1	68	0	86
WEHA	301	300	297	293	298	1	0	297	0
WICO	62	71	64	62	69	1	0	0	0
WIIM	690	689	689	683	707	0	0	0	720
WIKA	2,400	2,416	2,352	2,327	2,337	1	0	2,345	0
WINS	1,020	1,025	1,000	984	997	1	0	1,000	1100
WOMF	248	246	239	226	238	0	0	239	0
WSKT	785	789	777	775	780	1	0	0	0
WTON	795	790	768	752	758	1	0	765	0
XCID	96	96	96	96	97	0	0	0	0
XIIC	900	897	890	886	884	1	0	891	0
XIIT	438	436	433	428	431	1	0	434	0
XIJI	677	675	669	665	663	1	0	670	0
XISI	331	331	331	331	331	1	0	0	0
YPAS	650	646	642	642	636	1	0	650	0
YULE	78	83	77	77	79	1	0	0	0
ZBRA	127	135	123	120	126	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )