LIST SLL/T/H 20140509

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	29,025	29,635	29,154	28,895	29,536	1	0	0	0
ABBA	79	86	81	80	82	0	0	0	0
ABDA	5,475	5,485	5,376	5,305	5,268	1	0	5,475	5725
ABMM	2,925	2,926	2,917	2,860	2,907	0	0	2,925	0
ACES	810	815	796	782	788	1	0	795	0
ACST	2,370	2,401	2,370	2,347	2,395	0	0	0	0
ADES	1,865	1,869	1,882	1,872	1,933	0	1,880	0	1975
ADHI	3,225	3,196	3,099	3,009	3,049	1	0	3,145	0
ADMF	10,050	10,165	9,869	9,725	9,747	1	0	9,900	0
ADMG	197	199	198	196	200	0	0	196	202
ADRO	1,100	1,165	1,132	1,132	1,177	1	1,132	0	1205
AGRO	110	113	111	109	113	1	0	109	116
AHAP	201	201	200	201	198	1	0	201	0
AIMS	345	342	337	333	334	1	0	345	0
AISA	2,265	2,332	2,255	2,221	2,263	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	794	780	786	0	0	800	0
AKRA	4,555	4,570	4,600	4,584	4,737	0	4,600	0	4860
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	670	662	659	665	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	369	376	370	347	385	0	0	347	430
ALTO	540	540	540	540	540	1	0	540	0
AMAG	246	255	247	244	255	0	0	244	277
AMFG	6,925	7,210	7,046	7,000	7,061	0	0	0	0
AMRT	500	526	505	495	510	1	0	495	550
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,200	1,217	1,185	1,158	1,199	1	0	1,185	1265
APEX	4,210	4,219	4,210	4,204	4,213	1	0	4,204	4300
APIC	510	514	511	510	518	0	511	0	0
APII	242	242	242	242	246	1	242	0	258
APLI	68	69	65	63	65	1	0	66	0
APLN	276	275	271	266	271	1	0	271	283
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	700	723	701	696	707	1	0	0	0
ARNA	1,005	1,009	999	992	1,003	1	0	0	0
ARTA	219	227	225	223	226	0	220	0	0
ARTI	190	187	181	173	176	1	0	181	0
ASBI	498	498	498	499	500	0	0	498	505
ASDM	800	800	798	800	795	1	0	800	0
ASGR	2,095	2,175	2,090	2,069	2,053	1	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,475	7,565	7,477	7,415	7,559	0	0	7,415	7975
ASJT	400	400	400	400	400	0	0	0	0
ASMI	475	477	473	470	473	1	0	473	479
ASRI	510	515	515	507	533	0	0	507	565
ASRM	1,100	1,099	1,125	1,110	1,187	0	1,100	0	0
ASSA	300	305	302	299	304	0	0	299	316
ATPK	228	236	234	226	241	0	234	0	249
AUTO	3,980	3,990	3,975	3,956	3,989	0	0	3,975	0
BABP	133	136	134	132	137	0	134	0	144
BACA	96	99	99	96	102	0	99	0	105
BAEK	1,450	1,450	1,452	1,450	1,450	0	1,450	0	0
BAJA	1,665	1,672	1,624	1,591	1,595	1	0	1,645	0
BALI	1,455	1,455	1,455	1,455	1,455	0	0	0	0
BAPA	55	56	57	57	59	0	55	0	0
BATA	930	947	947	945	960	1	930	0	990
BAYU	550	580	562	570	568	1	550	0	0
BBCA	11,050	11,110	11,006	10,965	11,136	1	0	0	11375
BBKP	635	637	637	632	649	1	0	632	685
BBLD	1,000	989	1,012	1,011	1,031	0	1,000	0	0
BBMD	1,615	1,644	1,631	1,609	1,685	0	0	1,609	1810
BBNI	4,860	4,855	4,835	4,777	4,881	0	0	4,835	5125
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,075	10,220	10,065	9,975	10,052	1	0	0	0
BBRM	137	137	137	138	138	1	137	0	0
BBTN	1,120	1,103	1,116	1,089	1,162	0	0	1,116	1420
BCAP	1,110	1,121	1,118	1,115	1,119	1	1,110	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	555	565	559	552	569	1	0	552	625
BDMN	4,155	4,199	4,171	4,133	4,262	0	0	4,133	4590
BEKS	86	86	86	83	88	0	0	83	97
BEST	500	503	501	498	516	0	501	0	540
BFIN	2,400	2,430	2,429	2,404	2,428	1	2,400	0	0
BHIT	314	318	313	310	316	1	0	313	334
BIMA	700	700	700	700	700	0	0	0	0
BINA	263	267	260	255	256	0	0	263	0
BIPI	134	136	134	133	143	1	134	0	147
BIPP	85	87	86	85	90	0	86	0	0
BISI	620	634	619	601	637	0	0	619	675
BJBR	930	944	936	922	976	0	0	922	1090
BJTM	407	412	415	410	440	0	0	407	498
BKDP	66	69	67	66	67	0	0	0	72
BKSL	167	169	168	168	173	0	0	166	184
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,010	3,010	3,092	2,933	3,236	0	0	2,933	3455
BMAS	285	279	292	294	309	0	285	0	320
BMRI	10,025	10,015	9,938	9,850	9,941	1	0	9,950	10100
BMSR	180	176	173	172	170	1	0	0	0
BMTR	2,200	2,218	2,202	2,185	2,224	1	0	2,185	2320
BNBA	179	179	179	179	179	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,020	1,037	1,021	1,015	1,026	0	0	0	0
BNII	303	306	304	301	307	0	0	301	313
BNLI	1,335	1,337	1,339	1,325	1,357	0	1,339	0	1385
BORN	108	109	109	107	113	0	109	0	125
BPFI	440	444	435	431	425	1	0	440	0
BRAM	2,150	2,150	2,150	2,140	2,150	0	0	0	0
BRAU	115	116	117	115	123	0	0	115	135
BRMS	214	216	215	210	218	0	0	210	231
BRNA	585	626	572	547	538	1	0	0	0
BRPT	309	309	310	307	315	0	309	0	320
BSDE	1,575	1,579	1,560	1,531	1,578	1	0	1,560	1650
BSIM	270	271	271	269	273	1	270	0	275
BSSR	1,890	1,958	1,805	1,754	1,678	1	0	1,890	0
BSWD	3,000	3,000	2,997	3,000	3,000	1	0	2,997	0
BTEK	1,250	1,259	1,268	1,245	1,299	0	0	1,245	1350
BTEL	50	50	50	50	50	0	0	0	0
BTON	585	594	598	598	620	1	598	0	670
BTPN	4,100	4,146	4,127	4,119	4,169	1	4,127	0	4250
BUDI	120	121	117	115	116	1	0	117	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	195	201	197	196	204	0	197	0	222
BUVA	600	607	605	604	610	0	0	600	640
BVIC	125	127	127	125	129	1	0	0	132
BWPT	1,395	1,397	1,390	1,376	1,402	1	0	0	1415
BYAN	8,000	8,000	7,999	7,990	8,009	0	0	7,999	8125
CANI	259	259	259	259	259	0	0	0	0
CASS	950	950	948	938	956	1	0	948	1005
CEKA	2,170	2,396	2,005	1,855	1,806	1	0	2,125	0
CENT	193	197	193	192	194	1	0	0	0
CFIN	405	408	405	404	411	1	0	405	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	197	190	185	193	0	0	185	201
CLPI	730	784	696	659	651	1	0	0	0
CMNP	3,470	3,490	3,463	3,416	3,466	1	0	3,463	3550
CMPP	456	461	463	463	468	1	0	0	490
CNKO	200	201	206	203	228	0	204	0	246
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,000	9,100	8,880	8,900	8,700	1	0	0	0
COWL	570	571	573	568	589	1	573	0	605
CPGT	119	119	125	118	146	0	123	0	203
CPIN	3,950	4,021	3,899	3,791	3,858	0	0	3,920	4245
CPRO	50	50	50	50	50	0	0	0	0
CSAP	248	254	251	246	262	0	251	0	275
CTBN	5,000	4,900	4,733	4,640	4,620	1	0	4,800	0
CTRA	1,045	1,041	1,024	998	1,040	0	0	1,024	1090
CTRP	715	712	712	690	737	0	0	712	810
CTRS	2,350	2,384	2,331	2,317	2,340	0	0	0	0
CTTH	73	74	74	74	74	0	0	0	77
DART	560	584	584	569	596	0	565	0	620
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	145	147	146	143	150	0	0	143	161
DILD	451	448	450	448	456	1	0	0	487
DKFT	397	397	397	397	397	0	0	0	0
DLTA	362,525	362,115	361,817	361,705	361,501	0	0	362,525	363500
DNET	745	750	745	728	750	0	0	745	760
DOID	164	169	166	162	183	1	166	0	205
DPNS	405	411	409	406	411	0	409	0	417
DSFI	53	54	53	52	54	1	0	0	65
DSNG	3,310	3,291	3,196	3,123	3,128	1	0	3,200	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,475	4,475	4,469	4,475	4,472	1	0	4,475	0
DVLA	2,025	2,040	2,050	2,026	2,141	1	2,025	0	2750
DYAN	233	235	234	234	238	1	234	0	241
ECII	2,290	2,333	2,296	2,260	2,303	0	0	2,260	0
EKAD	425	425	426	422	429	1	425	0	432
ELSA	490	494	495	491	511	0	494	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	127	127	124	121	123	1	0	127	0
EMTK	5,550	6,090	6,081	6,270	6,698	1	6,081	5,550	0
ENRG	92	92	92	91	95	0	0	0	97
EPMT	3,600	3,600	3,610	3,600	3,630	0	3,600	0	0
ERAA	1,315	1,315	1,267	1,209	1,234	1	0	1,275	1340
ERTX	324	347	301	276	274	0	0	0	0
ESSA	1,730	1,753	1,731	1,721	1,740	0	0	1,721	1800
ESTI	219	219	219	219	220	0	0	0	220
ETWA	305	308	315	304	325	0	0	304	350
EXCL	4,985	4,980	4,988	4,943	5,081	1	4,988	0	5175
FAST	2,250	2,261	2,268	2,197	2,340	0	0	2,197	2450
FASW	1,700	1,702	1,699	1,695	1,703	1	0	1,699	1710
FISH	2,000	2,021	1,976	1,952	1,946	1	0	1,990	0
FMII	435	439	439	438	443	0	0	432	453
FORU	760	786	718	690	695	1	0	760	0
FPNI	99	106	100	99	100	1	0	0	0
FREN	60	62	60	59	62	1	60	0	68
GAMA	51	52	52	51	54	1	0	51	62
GDST	92	92	92	90	92	0	0	0	94
GDYR	17,500	17,900	18,167	18,300	18,460	0	17,500	0	0
GEMA	380	391	383	378	388	0	0	0	398
GEMS	1,530	1,530	1,531	1,510	1,534	0	0	1,510	0
GGRM	54,000	54,670	54,901	55,240	56,728	1	54,175	0	0
GIAA	457	460	459	458	460	0	459	0	464
GJTL	1,805	1,801	1,819	1,800	1,886	0	1,819	0	1995
GLOB	1,190	1,196	1,174	1,146	1,161	0	0	1,174	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,400	8,510	7,885	7,690	7,276	1	0	8,400	0
GOLD	325	325	326	322	327	0	0	322	0
GPRA	141	146	139	130	143	1	0	139	0
GREN	112	113	112	110	113	0	112	0	115
GSMF	92	92	92	92	94	1	92	0	0
GTBO	450	455	462	454	503	0	0	448	685
GWSA	189	189	187	179	187	1	0	187	197
GZCO	101	104	104	102	108	0	104	0	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	244	245	243	1	0	0	0
HDTX	320	320	321	320	325	0	0	0	0
HERO	2,525	2,629	2,556	2,519	2,616	0	0	2,519	2805
HEXA	3,840	3,886	3,837	3,792	3,846	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	69,985	70,548	70,910	71,647	0	70,000	0	74000
HOME	406	410	410	409	413	1	0	0	0
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,185	2,230	2,231	2,228	2,343	0	2,231	0	2415
IATA	86	88	86	85	88	1	0	86	97
IBST	5,200	5,215	5,238	5,200	5,365	0	5,225	0	6000
ICBP	9,975	10,000	9,983	9,940	10,024	0	0	9,940	10100
ICON	329	334	324	318	318	1	0	329	0
IGAR	293	293	294	290	296	0	0	290	308
IHSG	4,861	4,881	4,852	4,835	4,860	1	0	4,852	4917
IIKP	2,240	2,240	2,240	2,240	2,240	0	0	0	2255
IKAI	113	133	110	104	107	1	0	113	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,750	4,787	4,797	4,760	4,859	0	0	0	4950
IMJS	730	735	733	713	733	0	730	0	0
INAF	182	182	182	181	187	0	182	0	197
INAI	256	276	266	265	274	0	0	250	298
INCI	235	234	236	229	245	0	0	229	260
INCO	4,040	4,062	3,821	3,617	3,692	1	0	3,920	0
INDF	7,025	7,075	7,033	7,020	7,131	0	7,033	0	7250
INDR	795	801	790	790	798	1	0	0	0
INDS	2,635	2,716	2,677	2,679	2,722	1	2,677	0	0
INDX	167	178	166	159	172	1	0	166	185
INDY	615	628	617	607	628	1	0	607	665
INKP	1,225	1,224	1,250	1,234	1,329	0	1,240	0	1415
INPC	90	91	89	88	89	1	0	89	92
INPP	175	172	160	152	148	1	0	173	0
INRU	1,000	1,040	1,021	1,010	1,008	1	1,000	0	0
INTA	310	314	311	310	316	1	311	0	321
INTD	380	380	380	380	380	0	0	0	0
INTP	22,075	21,950	21,743	21,335	22,034	0	0	21,743	23550
INVS	1,410	1,410	1,407	1,396	1,443	0	0	1,407	1490
IPOL	98	99	98	98	99	0	98	0	101
ISAT	3,990	4,019	3,976	3,955	3,972	1	0	0	0
ISSP	168	167	169	168	176	1	169	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,000	25,210	25,107	24,905	25,454	1	0	24,905	26725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	363	363	361	351	361	0	0	361	365
JECC	2,900	2,941	2,854	2,805	2,823	1	0	0	3090
JIHD	1,560	1,589	1,558	1,473	1,555	0	0	1,558	1700
JKON	640	645	637	617	635	0	0	637	650
JKSW	55	64	62	61	68	0	62	0	80
JPFA	1,365	1,352	1,304	1,247	1,296	0	0	1,304	1435
JPRS	259	261	259	257	261	1	0	259	273
JRPT	935	937	929	911	922	0	0	0	0
JSMR	5,975	6,030	5,955	5,900	5,992	1	0	5,955	6100
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	302	299	297	299	0	0	300	302
KAEF	925	923	911	903	921	1	0	911	0
KARW	123	129	130	128	137	0	127	0	0
KBLI	136	142	140	138	148	0	140	0	157
KBLM	153	157	153	152	154	0	0	0	0
KBLV	1,115	1,155	1,089	1,068	1,072	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	356	355	345	359	0	0	355	375
KIAS	147	147	147	142	146	0	0	147	0
KICI	280	288	288	281	296	0	280	0	0
KIJA	264	267	264	260	266	0	0	0	0
KKGI	1,745	1,818	1,749	1,715	1,764	1	0	1,715	1850
KLBF	1,550	1,567	1,550	1,542	1,560	1	0	0	0
KOBX	232	236	235	235	241	1	234	0	252
KOIN	385	401	389	392	394	1	0	0	0
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,225	1,270	1,242	1,229	1,267	0	0	0	1305
KRAH	345	346	335	326	328	1	0	337	0
KRAS	488	490	489	483	495	0	0	483	510
KREN	405	405	404	404	404	1	0	404	0
LAMI	248	252	249	241	268	0	249	0	290
LAPD	101	104	95	90	93	1	0	0	0
LCGP	424	428	426	425	430	0	426	0	451
LEAD	4,055	4,241	4,181	4,180	4,261	1	4,181	0	4500
LION	12,500	12,500	12,497	12,500	12,500	1	0	12,497	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	201	201	203	199	217	1	203	0	240
LMSH	8,000	8,000	7,955	8,000	7,880	1	0	0	0
LPCK	8,075	8,125	7,914	7,760	7,871	1	0	7,950	8200
LPGI	5,100	5,114	4,953	5,006	4,770	1	0	5,100	0
LPIN	5,175	5,220	5,139	5,004	5,218	0	0	5,139	5300
LPKR	1,055	1,065	1,059	1,051	1,078	0	0	1,051	1140
LPLI	535	541	535	523	551	0	0	0	580
LPPF	14,650	14,940	14,837	14,800	15,016	0	14,837	0	15500
LPPS	210	226	213	208	217	1	0	208	0
LRNA	580	594	591	560	660	0	0	560	840
LSIP	2,420	2,432	2,410	2,364	2,442	1	0	2,410	2480
LTLS	870	907	842	811	815	1	0	0	0
MAGP	75	78	76	73	78	1	76	0	0
MAIN	3,055	3,110	3,022	2,934	3,026	0	0	3,022	3420
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,750	5,815	5,879	5,875	6,242	0	5,850	0	6575
MASA	310	313	313	311	314	0	312	0	315
MAYA	1,515	1,513	1,529	1,503	1,573	1	0	1,503	1620
MBSS	1,020	1,062	1,025	1,019	1,037	1	0	0	0
MBTO	271	279	276	276	287	1	273	0	300
MCOR	160	164	158	152	159	1	0	158	0
MDIA	1,870	1,878	1,867	1,832	1,882	1	0	0	0
MDLN	441	444	440	438	442	0	0	440	455
MDRN	640	632	636	617	659	1	0	636	715
MEDC	2,925	2,935	2,847	2,794	2,766	1	0	2,900	0
MEGA	1,950	1,955	1,963	1,955	1,980	0	1,960	0	2000
MERK	181,000	177,210	186,621	188,570	195,422	0	181,000	0	0
META	235	235	233	227	236	0	0	233	241
MFIN	790	810	776	752	758	1	0	0	0
MFMI	179	178	178	177	179	1	0	0	0
MICE	438	438	438	435	445	1	0	0	0
MIDI	520	553	522	512	551	1	0	512	595
MIRA	51	51	51	50	52	0	0	51	53
MITI	53	56	53	52	54	0	0	52	0
MKPI	14,750	14,775	14,790	14,795	14,810	0	14,750	0	15300
MLBI	1,071,000	1,072,800	1,089,477	1,093,600	1,105,440	0	1,071,000	0	1130000
MLIA	545	581	542	538	539	1	0	0	0
MLPL	645	660	647	640	662	1	0	0	675
MLPT	1,000	1,000	1,000	983	1,001	0	0	983	1010
MNCN	2,685	2,690	2,694	2,665	2,747	0	0	2,665	2940
MPMX	1,230	1,240	1,220	1,207	1,211	1	0	0	0
MPPA	2,640	2,614	2,659	2,618	2,761	0	0	2,618	2820
MRAT	442	444	445	445	449	0	445	0	469
MREI	2,755	2,759	2,746	2,744	2,735	1	0	2,755	0
MSKY	2,200	2,250	2,210	2,165	2,236	0	0	0	2330
MTDL	364	370	365	359	380	1	0	359	409
MTFN	117	118	115	112	117	1	0	115	126
MTLA	440	451	444	437	444	0	0	437	470
MTSM	690	690	690	690	690	0	0	0	0
MYOH	555	581	544	523	564	1	0	544	600
MYOR	28,425	28,870	28,464	28,350	28,670	0	0	0	29650
MYRX	620	626	616	607	623	1	0	0	0
MYRXP	75	77	76	74	78	0	0	74	85
MYTX	144	145	147	136	160	0	0	136	0
NAGA	195	197	186	177	180	1	0	189	200
NELY	170	170	170	170	169	1	0	170	0
NIKL	166	168	167	162	172	0	0	162	179
NIPS	253	256	256	251	271	0	0	251	285
NIRO	268	271	268	266	268	1	0	0	0
NISP	1,385	1,389	1,383	1,318	1,389	0	0	1,383	0
NOBU	810	822	804	798	800	1	0	805	895
NRCA	910	922	931	933	968	0	920	0	995
OCAP	450	450	450	450	450	0	0	0	0
OKAS	189	189	189	182	189	0	0	182	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,825	1,827	1,825	1,817	1,832	0	0	1,825	1860
PALM	478	488	455	427	433	1	0	455	0
PANR	500	509	500	497	502	1	0	497	0
PANS	4,500	4,570	4,565	4,506	4,612	0	4,550	0	4700
PBRX	439	442	435	433	432	1	0	0	0
PDES	154	168	171	174	178	0	0	0	179
PEGE	255	257	258	259	260	0	255	0	0
PGAS	5,275	5,360	5,307	5,270	5,375	1	0	5,270	5575
PGLI	131	131	129	116	131	0	0	131	0
PICO	213	206	199	189	194	0	0	199	0
PJAA	1,250	1,265	1,258	1,241	1,276	1	0	1,241	1300
PKPK	79	81	80	79	83	0	80	0	86
PLAS	1,390	1,393	1,386	1,382	1,391	1	0	1,386	0
PLIN	2,505	2,505	2,503	2,505	2,505	0	0	2,503	0
PNBN	890	894	878	869	880	1	0	878	0
PNBS	120	122	121	119	121	0	0	119	128
PNIN	690	692	694	689	713	1	694	0	735
PNLF	257	260	259	258	264	0	259	0	266
PNSE	402	402	394	388	393	0	0	401	470
POLY	84	83	81	77	81	0	0	81	86
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	222	224	221	216	226	1	0	221	303
PSAB	3,910	4,101	3,560	3,245	3,287	1	0	3,475	0
PSDN	200	203	197	196	191	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,750	9,810	9,763	9,680	9,908	1	0	9,680	10375
PTIS	885	946	975	1,001	1,009	0	890	0	0
PTPP	1,915	1,931	1,882	1,853	1,876	1	0	1,905	0
PTRO	1,360	1,372	1,358	1,331	1,407	1	0	1,358	1475
PTSN	84	84	87	86	92	0	84	0	94
PTSP	7,200	7,200	7,199	7,200	7,200	1	0	0	0
PUDP	470	482	484	486	487	0	470	0	0
PWON	361	368	361	358	362	1	0	361	387
PYFA	140	142	140	137	140	0	0	137	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	841	845	838	837	840	1	0	0	0
RAJA	620	624	625	617	639	1	620	0	0
RALS	1,305	1,326	1,305	1,297	1,309	1	0	0	1360
RANC	700	692	689	674	693	1	0	689	0
RBMS	79	86	86	85	89	0	86	0	96
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	446	454	454	462	1	450	0	0
RICY	172	171	172	171	175	1	0	0	180
RIGS	212	215	214	213	220	0	214	0	234
RIMO	190	190	190	190	190	1	0	0	0
RMBA	500	520	526	516	541	0	505	0	580
RODA	373	373	373	370	373	0	0	373	0
ROTI	1,175	1,165	1,127	1,093	1,108	1	0	1,130	0
RUIS	204	204	205	202	209	1	205	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,595	2,629	2,593	2,578	2,580	1	0	0	0
SCBD	3,500	3,500	3,500	3,500	3,500	0	0	0	0
SCCO	4,125	4,123	4,127	4,099	4,133	0	4,125	0	4250
SCMA	3,125	3,142	3,140	3,112	3,233	0	3,140	0	3415
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	468	471	473	471	481	1	472	0	0
SDPC	94	93	94	94	96	0	94	0	0
SDRA	1,150	1,143	1,138	1,090	1,160	0	0	0	1180
SGRO	2,275	2,326	2,328	2,324	2,419	1	2,320	0	2450
SHID	279	286	280	279	285	0	0	0	290
SIAP	179	179	179	179	179	0	0	0	0
SIDO	810	814	811	806	821	0	0	806	840
SILO	12,000	12,000	11,852	11,615	11,572	1	0	11,900	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	1,005	1,009	993	964	1,002	1	0	993	1025
SIPD	51	52	51	50	52	0	0	50	0
SKBM	1,300	1,340	1,254	1,210	1,156	1	0	0	0
SKLT	176	177	176	176	175	1	0	0	0
SKYB	450	450	450	450	450	0	0	0	0
SMAR	6,750	7,070	6,653	6,490	6,660	1	0	6,700	0
SMBR	446	445	447	444	462	0	0	444	478
SMCB	2,755	2,774	2,766	2,759	2,815	0	2,766	0	2850
SMDM	172	176	175	167	176	0	173	0	180
SMDR	3,125	3,128	3,087	3,063	3,070	0	0	3,087	3150
SMGR	14,700	14,675	14,638	14,340	14,982	0	0	14,638	16050
SMMA	3,500	3,817	3,675	3,500	3,563	1	3,505	0	0
SMMT	6,025	6,010	5,994	5,950	5,996	1	0	5,994	0
SMRA	1,180	1,153	1,129	1,091	1,118	1	0	1,129	0
SMRU	250	255	247	234	276	0	0	247	0
SMSM	3,885	3,866	3,793	3,744	3,765	0	0	3,793	3945
SOBI	1,900	1,880	1,909	1,905	1,924	0	0	1,900	2100
SONA	3,300	4,280	4,006	4,060	4,504	0	0	0	5000
SPMA	220	228	217	215	216	1	0	217	240
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	550	583	554	499	543	1	550	0	0
SRAJ	205	207	208	206	209	1	205	0	214
SRIL	208	214	207	204	206	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,350	4,462	4,394	4,364	4,417	1	4,350	0	0
SSIA	760	766	773	752	820	0	0	752	915
SSMS	1,320	1,325	1,281	1,249	1,253	1	0	1,280	0
SSTM	76	77	75	73	75	0	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2,475	2,477	2,513	2,490	2,607	0	2,475	0	0
SUGI	431	423	428	417	447	0	0	428	483
SULI	66	67	67	66	74	0	67	0	83
SUPR	8,800	8,860	8,654	8,415	8,470	1	0	8,800	0
TALF	459	473	455	447	445	1	0	0	0
TAXI	1,290	1,301	1,294	1,282	1,318	0	0	1,282	1365
TBIG	6,350	6,425	6,367	6,320	6,489	0	6,367	0	6550
TBLA	525	530	516	510	513	1	0	520	0
TBMS	7900	7,540	7,443	7,140	7,432	1	0	7,700	8650
TCID	14,200	14,320	14,337	14,400	14,400	0	14,200	0	0
TELE	855	872	852	844	857	1	0	0	0
TFCO	505	505	495	502	477	0	0	505	0
TGKA	2,550	2,550	2,551	2,550	2,550	0	0	0	0
TIFA	203	204	203	202	207	1	203	0	0
TINS	1,510	1,540	1,500	1,451	1,542	1	0	1,500	1595
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	74	67	61	54	55	1	0	61	0
TKGA	2,225	2,229	2,233	2,216	2,236	0	0	2,216	2300
TKIM	1,590	1,592	1,583	1,560	1,591	0	0	1,583	1640
TLKM	2,345	2,360	2,333	2,307	2,324	1	0	2,325	2380
TMAS	277	292	281	274	285	1	0	0	320
TMPI	450	450	450	449	453	0	450	0	457
TMPO	134	141	134	132	140	1	134	0	149
TOBA	835	850	836	834	862	1	836	0	925
TOTL	915	928	915	904	925	1	0	0	940
TOTO	7,300	7,400	7,361	7,345	7,382	0	0	7,200	7675
TOWR	3,800	3,790	3,810	3,774	3,854	0	3,800	0	0
TPIA	2,500	2,501	2,493	2,490	2,497	1	0	0	2510
TPMA	300	300	300	300	300	0	0	0	0
TRAM	1,850	1,860	1,846	1,840	1,850	1	0	0	0
TRIL	74	88	71	63	67	1	0	0	0
TRIM	85	85	84	83	85	1	0	84	87
TRIO	1,240	1,248	1,244	1,205	1,243	0	0	1,205	1350
TRIS	385	387	386	385	387	0	0	385	389
TRST	314	340	325	322	327	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,840	2,864	2,865	2,857	2,898	1	2,860	0	2990
TURI	670	672	670	669	675	0	670	0	0
ULTJ	4,350	4,346	4,309	4,274	4,284	1	0	0	4380
UNIC	1,830	1,879	1,843	1,842	1,854	1	1,830	0	0
UNIT	373	380	354	343	331	1	0	0	0
UNSP	50	51	50	50	52	1	50	0	54
UNTR	22,225	22,395	22,137	22,080	22,123	1	0	22,225	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,400	30,525	29,909	29,375	29,617	1	0	30,025	30925
VICO	124	125	125	122	129	0	125	0	140
VIVA	287	288	284	279	288	0	0	284	303
VOKS	920	924	918	918	912	0	0	0	0
VRNA	91	93	91	90	91	0	0	90	94
WAPO	82	80	70	63	64	1	0	67	0
WEHA	293	298	296	296	298	1	0	0	0
WICO	76	68	63	56	61	1	0	63	0
WIIM	690	717	700	694	710	0	0	0	0
WIKA	2,340	2,329	2,289	2,251	2,298	1	0	2,289	0
WINS	980	994	980	972	987	1	0	980	1100
WOMF	230	244	233	218	234	0	0	0	279
WSKT	785	786	767	750	763	1	0	775	0
WTON	745	757	742	731	749	1	0	742	775
XCID	96	96	98	98	99	0	0	0	0
XIIC	881	883	880	879	879	1	0	0	0
XIIT	428	432	426	423	429	1	0	426	433
XIJI	668	665	660	657	658	1	0	664	0
XISI	331	332	331	331	331	1	0	331	0
YPAS	640	640	630	626	621	1	0	640	0
YULE	76	76	76	76	76	1	0	0	0
ZBRA	118	122	111	107	114	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )