LIST SLL/T/H 20140521

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	27,500	28,950	28,485	28,065	29,230	0	28,485	0	29850
ABBA	83	83	83	83	84	0	83	0	86
ABDA	4,950	4,760	4,950	4,830	5,250	0	0	4,950	5600
ABMM	3,000	3,030	2,949	2,940	2,932	1	0	0	0
ACES	855	885	856	850	858	1	0	0	0
ACST	2,300	2,336	2,332	2,316	2,371	0	2,305	0	2500
ADES	1,940	1,975	1,929	1,903	1,929	0	0	0	0
ADHI	3,150	3,255	3,184	3,182	3,276	1	3,184	0	0
ADMF	12,000	12,865	11,291	10,745	10,592	1	0	0	0
ADMG	193	197	195	195	198	0	195	0	202
ADRO	1,300	1,305	1,256	1,223	1,220	1	0	1,255	0
AGRO	108	110	109	109	112	1	109	0	116
AHAP	200	197	203	206	206	1	200	0	0
AIMS	350	344	349	342	360	1	0	0	0
AISA	2,330	2,423	2,345	2,333	2,361	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	790	790	794	782	799	0	790	0	0
AKRA	4,380	4,628	4,539	4,571	4,668	0	4,539	0	4830
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	671	666	663	674	1	665	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	345	342	347	339	368	0	0	339	404
ALTO	540	540	540	540	540	1	0	0	0
AMAG	245	246	248	246	255	0	247	0	259
AMFG	6,850	6,915	6,910	6,840	7,032	0	6,875	0	0
AMRT	490	500	497	496	503	0	0	485	530
ANJT	1,595	1,595	1,595	1,595	1,595	0	0	0	0
ANTM	1,195	1,221	1,215	1,218	1,264	1	1,215	0	1290
APEX	3,990	4,057	4,078	4,091	4,191	0	4,065	0	4230
APIC	505	508	508	503	516	1	505	0	525
APII	250	249	251	251	252	1	251	0	0
APLI	69	69	68	67	70	1	0	68	0
APLN	270	283	276	276	283	1	276	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	695	701	698	697	705	1	698	0	745
ARNA	945	1,015	987	988	1,019	0	987	0	1030
ARTA	220	227	223	210	230	0	0	0	240
ARTI	207	223	210	202	209	1	0	0	0
ASBI	495	490	491	488	494	0	0	491	505
ASDM	810	810	809	810	806	1	0	810	0
ASGR	1,900	2,157	2,055	2,082	2,166	0	2,055	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,500	7,790	7,571	7,485	7,605	0	0	0	7800
ASJT	400	400	400	400	400	0	0	0	0
ASMI	476	477	477	477	478	0	477	0	0
ASRI	497	528	517	518	541	0	517	0	550
ASRM	1,000	1,000	1,011	999	1,030	0	0	999	1260
ASSA	297	304	299	295	302	0	298	0	0
ATPK	225	229	231	228	234	0	226	0	244
AUTO	3,685	3,908	3,844	3,871	3,975	0	3,844	0	4000
BABP	129	133	132	131	134	0	132	0	140
BACA	93	95	95	95	97	0	93	0	104
BAEK	1,600	1,600	1,553	1,540	1,506	1	0	1,600	0
BAJA	1,635	1,653	1,638	1,634	1,666	1	1,638	0	1705
BALI	2,000	2,412	1,988	1,940	1,915	1	0	0	0
BAPA	58	59	57	56	58	0	0	57	0
BATA	925	949	942	944	966	0	942	0	980
BAYU	590	583	585	582	591	0	0	585	0
BBCA	11,150	11,475	11,242	11,140	11,325	1	0	0	0
BBKP	680	701	663	649	653	1	0	675	0
BBLD	1,025	1,015	1,009	1,005	1,001	0	0	1,025	1055
BBMD	1,585	1,613	1,591	1,584	1,612	0	0	0	1715
BBNI	4,805	5,065	4,895	4,851	4,934	0	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	10,550	11,075	10,586	10,345	10,433	1	0	0	0
BBRM	130	129	132	133	135	0	131	0	140
BBTN	1,125	1,166	1,123	1,092	1,139	0	0	0	1190
BCAP	1,015	1,007	1,021	969	1,052	0	0	969	1200
BCIC	50	50	50	50	50	0	0	0	0
BCIP	580	581	577	566	574	0	0	575	0
BDMN	4,315	4,335	4,298	4,272	4,295	0	0	0	0
BEKS	83	85	85	84	86	0	85	0	89
BEST	482	510	499	498	520	0	499	0	0
BFIN	2,500	2,559	2,506	2,470	2,470	1	0	0	0
BHIT	317	320	316	312	317	1	0	316	0
BIMA	700	700	700	700	700	0	0	0	0
BINA	265	264	263	259	263	0	0	263	0
BIPI	135	139	135	133	137	1	0	133	147
BIPP	85	89	87	85	88	1	0	0	94
BISI	585	604	597	598	615	0	597	0	665
BJBR	875	907	899	890	938	0	899	0	1005
BJTM	412	419	414	411	416	0	0	411	455
BKDP	73	71	70	67	71	1	0	70	0
BKSL	140	151	149	149	160	0	149	138	174
BKSW	409	409	409	409	409	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,200	3,200	3,186	3,180	3,154	0	0	3,200	0
BMAS	300	304	297	296	293	0	0	300	0
BMRI	10,100	10,825	10,296	10,155	10,267	1	0	0	0
BMSR	160	160	168	172	177	0	160	0	0
BMTR	2,190	2,241	2,220	2,169	2,245	0	2,215	0	0
BNBA	173	174	175	175	178	0	0	173	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,040	1,061	1,045	1,043	1,049	0	0	0	0
BNII	299	304	301	299	305	0	0	292	310
BNLI	1,305	1,325	1,328	1,316	1,347	0	1,320	0	1380
BORN	116	127	117	116	118	1	0	0	0
BPFI	440	440	440	440	440	1	0	440	0
BRAM	2,505	2,580	2,437	2,432	2,294	1	0	0	0
BRAU	119	125	121	120	126	0	121	0	0
BRMS	200	212	208	208	216	0	208	0	0
BRNA	575	593	583	582	598	1	583	0	625
BRPT	302	302	303	300	306	0	0	300	318
BSDE	1,525	1,576	1,554	1,553	1,600	0	1,550	0	1620
BSIM	270	272	270	270	272	1	0	270	275
BSSR	1,880	1,878	1,878	1,883	1,888	0	0	0	0
BSWD	3,650	3,640	3,564	3,640	3,520	1	0	3,650	0
BTEK	1,220	1,221	1,228	1,226	1,240	0	1,220	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	575	579	582	579	590	1	0	570	645
BTPN	4,030	4,099	4,078	4,089	4,153	0	4,065	0	4250
BUDI	119	121	120	119	123	1	120	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	209	230	209	202	208	1	0	0	0
BUVA	615	617	618	621	624	0	615	0	640
BVIC	123	126	125	125	127	0	125	0	130
BWPT	1,290	1,330	1,331	1,327	1,389	0	1,320	0	1425
BYAN	8,000	7,995	7,994	7,990	7,997	0	0	8,000	8000
CANI	255	259	258	258	259	0	0	0	0
CASS	940	943	938	935	955	1	0	0	980
CEKA	2,470	2,631	2,452	2,393	2,461	1	0	0	0
CENT	191	194	192	190	195	1	0	190	200
CFIN	408	409	406	405	408	1	0	406	425
CITA	940	940	940	940	940	0	0	0	0
CKRA	185	189	185	184	187	1	185	0	201
CLPI	720	753	733	732	766	1	733	0	0
CMNP	3,500	3,526	3,505	3,462	3,502	0	3,500	0	0
CMPP	480	490	492	481	503	1	480	0	540
CNKO	192	198	196	196	204	0	196	0	240
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	9,300	9,400	9,157	9,040	8,944	1	0	9,300	0
COWL	580	588	584	582	597	1	584	0	610
CPGT	97	112	107	108	120	0	107	0	159
CPIN	3,855	4,022	3,924	3,884	3,969	0	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	274	291	273	262	268	1	0	0	0
CTBN	5,200	5,200	5,173	5,200	5,168	1	0	5,200	0
CTRA	1,040	1,150	1,078	1,069	1,109	1	0	0	0
CTRP	730	756	737	730	749	0	0	0	765
CTRS	2,480	2,606	2,511	2,477	2,515	1	0	0	0
CTTH	73	74	73	71	73	0	0	71	75
DART	600	656	608	603	617	1	0	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	140	147	143	141	147	0	143	0	153
DILD	492	514	489	481	480	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,000	373,000	370,639	371,000	367,169	1	0	0	0
DNET	755	788	767	769	779	0	0	0	795
DOID	170	185	179	181	189	1	179	0	205
DPNS	420	421	416	413	413	1	0	417	0
DSFI	52	52	52	52	54	1	52	0	56
DSNG	3,290	3,338	3,320	3,338	3,347	1	3,320	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,275	4,475	4,408	4,435	4,475	0	0	0	4475
DVLA	2,050	2,053	2,036	2,012	2,043	1	0	2,036	2220
DYAN	216	227	224	225	233	0	224	0	240
ECII	2,290	2,341	2,316	2,311	2,343	0	0	0	0
EKAD	426	431	426	425	429	1	426	0	0
ELSA	484	494	489	485	494	0	0	472	520
ELTY	50	50	50	50	50	0	0	0	0
EMDE	145	149	137	132	132	1	0	0	0
EMTK	5,675	5,705	5,800	5,671	6,120	0	0	5,671	6925
ENRG	93	101	96	95	98	0	0	0	0
EPMT	3,600	3,600	3,601	3,600	3,600	0	0	0	0
ERAA	1,300	1,378	1,352	1,354	1,402	0	1,350	0	0
ERTX	350	366	357	354	353	1	350	0	0
ESSA	1,755	1,810	1,768	1,762	1,779	0	0	0	0
ESTI	220	220	220	220	219	1	0	220	0
ETWA	290	298	303	295	310	0	0	0	349
EXCL	5,400	5,585	5,338	5,140	5,224	1	0	0	0
FAST	2,240	2,261	2,241	2,161	2,253	0	0	2,161	2350
FASW	1,690	1,699	1,696	1,694	1,702	0	1,695	0	0
FISH	2,030	2,030	2,023	2,024	2,018	1	0	2,030	0
FMII	440	446	438	435	436	1	0	440	0
FORU	760	760	758	760	760	1	0	0	0
FPNI	97	97	98	97	102	1	97	0	0
FREN	58	60	59	59	61	0	59	0	64
GAMA	52	53	52	51	53	1	0	52	56
GDST	91	92	92	92	93	0	91	0	0
GDYR	18,000	18,000	18,010	18,000	17,980	0	0	18,000	0
GEMA	384	394	386	383	392	0	386	0	0
GEMS	1,650	1,636	1,607	1,596	1,576	0	0	0	0
GGRM	55,000	57,380	56,064	55,560	56,507	1	0	0	57925
GIAA	460	463	459	457	460	0	0	459	0
GJTL	1,700	1,777	1,752	1,757	1,818	0	1,752	0	1935
GLOB	1,230	1,256	1,192	1,153	1,201	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,000	7,991	7,740	8,156	0	0	7,991	0
GOLD	350	355	343	335	331	0	0	350	0
GPRA	140	142	141	139	143	0	140	0	151
GREN	112	113	112	110	112	0	0	110	0
GSMF	92	92	92	92	92	1	92	0	0
GTBO	300	359	367	384	446	0	340	0	535
GWSA	196	198	194	187	193	0	0	194	0
GZCO	102	102	101	100	103	0	0	101	111
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	245	245	245	245	1	0	0	0
HDTX	320	320	320	320	320	0	0	0	0
HERO	2,560	2,644	2,623	2,627	2,683	0	2,623	0	0
HEXA	3,825	3,835	3,830	3,820	3,860	0	3,830	0	3900
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,000	70,760	69,984	69,800	70,616	0	69,984	0	74000
HOME	405	406	409	409	412	0	406	0	420
HOTL	165	165	165	165	165	1	0	0	0
HRUM	2,335	2,429	2,366	2,377	2,396	1	0	0	2485
IATA	79	83	82	82	87	0	0	77	90
IBST	3,350	3,136	3,664	3,506	4,654	0	0	3,300	5700
ICBP	9,975	10,335	10,116	10,060	10,141	0	0	0	0
ICON	450	460	415	391	383	1	0	450	0
IGAR	280	283	285	285	297	0	282	0	307
IHSG	4,896	5,061	4,952	4,932	4,961	1	0	0	0
IIKP	2,245	2,243	2,242	2,241	2,240	1	0	2,245	0
IKAI	111	114	112	112	117	1	112	0	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	4,700	4,782	4,762	4,746	4,815	0	4,750	0	4950
IMJS	720	722	720	716	721	0	0	0	0
INAF	179	187	183	184	189	0	183	0	192
INAI	272	272	271	271	269	0	0	272	0
INCI	243	243	242	243	241	0	0	243	0
INCO	3,920	3,889	3,908	3,848	4,100	1	0	0	4240
INDF	6,775	7,085	6,960	6,965	7,107	0	6,960	0	7175
INDR	820	824	803	792	800	1	0	820	0
INDS	2,700	2,700	2,690	2,667	2,693	1	0	2,690	2750
INDX	159	159	159	156	166	1	0	156	185
INDY	615	630	623	622	645	1	623	0	670
INKP	1,250	1,314	1,271	1,256	1,294	1	0	0	1415
INPC	89	90	89	88	90	1	0	0	0
INPP	200	191	195	191	203	1	0	0	230
INRU	1,000	1,000	1,001	1,000	1,004	0	0	0	0
INTA	308	316	310	309	314	1	0	0	318
INTD	380	380	380	380	380	0	0	0	0
INTP	23,000	23,850	23,130	22,920	23,271	1	23,130	0	0
INVS	1,515	1,534	1,459	1,420	1,446	1	0	1,459	0
IPOL	97	97	97	96	98	0	0	96	100
ISAT	4,060	4,156	4,089	4,033	4,113	1	0	0	0
ISSP	165	169	167	167	171	1	167	0	183
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,125	27,415	26,873	26,605	26,452	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	363	363	363	360	364	0	363	0	0
JECC	3,000	3,000	2,984	3,000	2,964	1	0	3,000	0
JIHD	1,410	1,488	1,461	1,442	1,550	0	1,461	0	1590
JKON	645	643	640	626	639	0	0	640	0
JKSW	51	52	52	51	55	0	52	0	72
JPFA	1,250	1,296	1,285	1,283	1,351	0	1,280	0	1395
JPRS	253	260	257	256	260	0	257	0	263
JRPT	930	942	935	936	942	0	935	0	0
JSMR	6,025	6,175	6,044	6,005	6,072	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	302	301	300	301	1	0	0	0
KAEF	915	962	940	948	981	1	935	0	0
KARW	118	133	122	120	128	0	122	0	0
KBLI	136	140	137	135	141	0	137	0	150
KBLM	152	152	153	153	157	0	152	0	0
KBLV	1,620	1,737	1,415	1,276	1,236	1	0	1,550	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	343	344	344	342	348	0	343	0	0
KIAS	143	145	144	142	149	0	144	0	152
KICI	290	298	291	290	293	1	0	0	0
KIJA	248	267	258	257	266	0	258	0	276
KKGI	1,735	1,784	1,763	1,766	1,828	1	1,763	0	1875
KLBF	1,650	1,657	1,617	1,577	1,594	1	0	1,615	0
KOBX	226	230	231	229	234	1	0	0	252
KOIN	405	403	400	395	399	1	0	405	0
KONI	250	246	257	259	270	0	250	0	0
KPIG	1,235	1,257	1,251	1,236	1,271	0	1,251	0	1280
KRAH	345	345	342	339	344	1	0	342	350
KRAS	482	487	485	484	490	0	485	0	500
KREN	401	400	401	401	404	0	0	401	406
LAMI	206	231	228	225	250	0	228	0	284
LAPD	110	118	112	111	115	1	112	0	126
LCGP	430	442	433	433	436	0	0	0	0
LEAD	4,185	4,182	4,176	4,153	4,165	1	0	4,176	4500
LION	12,500	12,550	12,562	12,600	12,570	0	12,500	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	228	239	226	219	225	1	0	0	0
LMSH	8,000	8,000	7,997	8,000	8,000	1	0	0	0
LPCK	8,250	8,600	8,375	8,335	8,493	1	0	0	0
LPGI	4,200	4,245	4,522	4,310	4,837	0	4,225	0	5100
LPIN	4,990	5,245	5,046	4,961	5,207	0	0	0	0
LPKR	1,095	1,148	1,108	1,096	1,112	1	0	0	0
LPLI	540	591	560	559	582	1	560	0	0
LPPF	14,000	14,785	14,480	14,380	14,942	0	14,480	0	15175
LPPS	209	214	213	213	222	1	210	0	0
LRNA	489	524	519	510	570	0	505	0	690
LSIP	2,215	2,322	2,305	2,296	2,423	0	2,305	0	2480
LTLS	850	883	866	861	890	1	866	0	905
MAGP	75	75	74	72	75	1	0	74	82
MAIN	2,785	2,961	2,911	2,933	3,058	0	2,911	0	3105
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,425	5,463	5,380	5,796	0	0	5,100	6400
MASA	312	313	313	311	313	0	312	0	0
MAYA	1,540	1,581	1,532	1,509	1,530	1	0	1,532	1610
MBSS	1,025	1,028	1,032	1,030	1,058	1	1,032	0	1095
MBTO	259	260	262	260	268	0	0	0	299
MCOR	228	249	210	182	183	1	0	0	0
MDIA	1,860	1,884	1,873	1,836	1,888	0	1,870	0	0
MDLN	447	449	445	442	446	1	0	445	0
MDRN	645	649	648	646	657	1	648	0	715
MEDC	2,870	2,969	2,927	2,914	2,967	1	2,927	0	0
MEGA	1,965	2,001	1,966	1,956	1,960	1	0	1,965	0
MERK	184,950	184,950	184,305	183,380	182,674	0	0	184,950	0
META	229	234	232	230	236	0	232	0	239
MFIN	805	816	808	795	805	0	805	0	0
MFMI	170	170	174	175	178	0	170	0	0
MICE	406	415	416	416	435	0	409	0	450
MIDI	505	536	515	511	549	1	0	0	575
MIRA	50	50	50	50	51	0	50	0	53
MITI	50	51	51	51	54	0	51	0	57
MKPI	14,400	14,465	14,502	14,500	14,609	0	14,475	0	14825
MLBI	1,125,000	1,131,400	1,119,481	1,117,600	1,104,400	1	0	1,125,000	0
MLIA	570	597	568	559	583	1	0	0	0
MLPL	685	770	711	712	723	1	0	0	0
MLPT	1,000	1,000	1,000	996	1,000	0	0	996	1000
MNCN	2,610	2,788	2,691	2,658	2,719	0	0	0	2795
MPMX	1,230	1,328	1,258	1,248	1,277	1	0	0	0
MPPA	2,845	2,858	2,793	2,756	2,740	1	0	2,810	0
MRAT	443	447	443	441	446	0	0	441	450
MREI	2,755	2,755	2,754	2,755	2,755	1	0	0	0
MSKY	2,090	2,121	2,126	2,111	2,184	0	2,100	0	2275
MTDL	345	349	349	344	358	1	0	344	403
MTFN	118	122	122	121	128	1	121	0	133
MTLA	441	460	447	445	458	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	599	579	571	597	1	0	0	620
MYOR	28,450	29,420	28,932	28,885	29,077	0	28,932	0	0
MYRX	650	665	643	627	633	1	0	640	0
MYRXP	77	84	77	75	78	1	0	0	0
MYTX	140	141	130	119	142	0	0	130	189
NAGA	186	187	190	188	193	1	186	0	199
NELY	169	169	169	157	170	0	169	0	0
NIKL	168	172	168	165	171	0	0	0	177
NIPS	235	246	244	244	254	0	244	0	278
NIRO	261	264	264	263	268	0	264	0	271
NISP	1,400	1,367	1,352	1,312	1,379	0	0	1,352	0
NOBU	800	813	807	798	818	0	807	0	0
NRCA	855	896	892	897	927	0	892	0	985
OCAP	450	450	450	450	450	0	0	0	0
OKAS	155	153	163	154	182	0	155	0	199
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,790	1,810	1,805	1,805	1,821	0	1,805	0	1835
PALM	490	497	488	476	486	1	0	0	0
PANR	492	501	498	498	506	1	498	0	515
PANS	4,580	4,593	4,574	4,497	4,599	0	0	4,574	4700
PBRX	438	444	441	439	445	1	441	0	449
PDES	215	215	212	215	208	1	0	215	0
PEGE	255	255	255	255	255	0	0	0	0
PGAS	5,475	5,595	5,487	5,450	5,492	1	0	0	0
PGLI	136	134	135	124	135	0	0	136	0
PICO	199	198	199	197	202	1	0	199	0
PJAA	1,190	1,233	1,212	1,200	1,242	0	1,190	0	1300
PKPK	77	78	78	78	80	0	78	0	84
PLAS	1,390	1,415	1,400	1,399	1,408	1	1,400	0	0
PLIN	2,650	2,668	2,601	2,584	2,537	1	0	0	0
PNBN	835	896	874	873	904	0	874	0	915
PNBS	123	128	122	120	122	1	0	0	0
PNIN	680	691	687	686	695	0	687	0	735
PNLF	233	248	243	242	254	0	0	226	265
PNSE	459	496	463	449	460	0	0	0	0
POLY	79	82	81	81	86	0	81	0	87
POOL	5,050	5,050	5,050	5,050	5,050	0	0	0	0
PRAS	203	207	211	211	219	0	207	0	233
PSAB	4,025	4,145	4,028	3,975	4,201	1	4,028	0	4300
PSDN	200	200	200	200	200	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,525	11,045	10,569	10,445	10,442	1	0	0	0
PTIS	920	920	966	986	1,006	0	920	0	0
PTPP	1,805	1,913	1,866	1,867	1,946	0	1,865	0	0
PTRO	1,290	1,359	1,340	1,347	1,386	0	1,340	0	1455
PTSN	85	84	85	84	87	0	0	85	0
PTSP	7,200	7,200	7,200	7,200	7,200	0	0	0	0
PUDP	490	490	488	485	483	1	0	490	0
PWON	380	396	384	382	390	1	384	0	0
PYFA	138	139	138	137	140	0	0	137	143
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	848	879	858	857	857	1	0	0	0
RAJA	605	623	616	613	631	0	615	0	655
RALS	1,215	1,273	1,254	1,243	1,307	0	0	1,165	1335
RANC	620	654	652	654	686	0	645	0	700
RBMS	96	89	88	81	87	1	0	88	0
RDTX	5,050	5,050	5,050	5,050	5,050	0	0	0	0
RELI	450	450	450	450	450	0	0	0	0
RICY	177	179	175	174	175	1	0	176	180
RIGS	205	204	208	210	213	0	205	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	542	527	523	535	0	0	0	570
RODA	370	369	379	376	385	0	370	0	0
ROTI	1,185	1,190	1,188	1,174	1,220	1	1,188	0	1250
RUIS	204	209	206	205	208	0	0	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,645	2,663	2,647	2,647	2,650	1	0	0	0
SCBD	3,600	3,620	3,580	3,580	3,540	1	0	0	0
SCCO	4,100	4,128	4,101	4,061	4,142	0	0	4,061	0
SCMA	3,125	3,402	3,260	3,191	3,293	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	466	468	466	463	467	1	0	463	487
SDPC	93	93	93	92	95	0	93	0	98
SDRA	1,095	1,142	1,121	1,051	1,131	0	0	1,051	1180
SGRO	2,205	2,250	2,248	2,242	2,361	0	2,225	0	2450
SHID	279	279	279	272	281	1	0	279	0
SIAP	179	179	179	179	179	0	0	0	0
SIDO	795	848	824	825	837	0	824	0	0
SILO	13,050	13,185	12,656	12,340	12,250	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	960	1,036	1,003	1,007	1,037	0	1,003	0	0
SIPD	51	52	51	51	52	1	0	0	0
SKBM	1,350	1,450	1,340	1,340	1,334	1	0	0	0
SKLT	205	205	203	205	202	1	0	205	0
SKYB	545	545	539	545	534	1	0	0	0
SMAR	6,350	6,800	6,555	6,490	6,781	0	0	6,000	7200
SMBR	416	441	434	436	452	0	434	0	467
SMCB	2,655	2,794	2,739	2,747	2,814	0	2,739	0	2850
SMDM	161	161	165	162	172	0	161	0	0
SMDR	3,140	3,114	3,127	3,099	3,136	1	0	0	0
SMGR	14,850	15,700	15,284	15,350	15,571	0	15,284	0	0
SMMA	3,500	3,500	3,510	3,500	3,532	1	3,500	0	4285
SMMT	5,875	5,990	5,932	5,905	5,999	0	0	0	6025
SMRA	1,240	1,275	1,247	1,233	1,267	1	0	0	1305
SMRU	370	371	362	365	364	1	0	0	0
SMSM	4,350	4,540	4,375	4,380	4,472	1	0	0	4820
SOBI	1,900	1,900	1,901	1,900	1,900	0	0	0	0
SONA	4,500	4,500	4,420	4,440	4,280	1	0	4,500	0
SPMA	216	220	219	219	224	0	217	0	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	830	820	782	718	753	1	0	782	0
SRAJ	208	213	209	208	213	1	0	0	218
SRIL	198	212	204	202	211	0	204	0	219
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,310	4,482	4,501	4,484	4,600	1	4,400	0	0
SSIA	700	775	752	762	801	0	752	0	865
SSMS	1,235	1,275	1,261	1,258	1,307	1	1,261	0	1330
SSTM	73	74	74	73	75	0	73	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3,000	3,040	2,900	2,835	2,718	1	0	3,000	0
SUGI	449	455	447	442	447	0	0	0	462
SULI	67	68	68	67	73	1	67	0	83
SUPR	8,400	8,385	8,444	8,400	8,575	1	8,400	0	0
TALF	480	482	479	474	477	1	0	0	0
TAXI	1,290	1,340	1,303	1,289	1,336	0	0	1,289	1370
TBIG	6,875	7,065	6,862	6,740	6,837	1	0	6,862	7175
TBLA	535	549	540	540	545	1	540	0	0
TBMS	7900	7,900	7,873	7,900	7,867	0	0	7,900	0
TCID	15,000	15,500	14,869	14,695	14,730	1	0	0	0
TELE	820	861	836	835	862	1	836	0	880
TFCO	500	500	500	500	501	1	0	0	0
TGKA	2,575	2,580	2,568	2,560	2,556	0	0	2,575	0
TIFA	204	207	204	203	205	1	0	0	214
TINS	1,445	1,501	1,474	1,477	1,532	0	1,474	0	1570
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	72	74	72	71	77	1	0	0	85
TKGA	2,125	2,092	2,141	2,129	2,196	0	2,125	0	0
TKIM	1,550	1,641	1,586	1,586	1,630	0	0	0	1665
TLKM	2,430	2,627	2,460	2,402	2,422	1	0	0	0
TMAS	294	297	292	290	304	1	0	0	320
TMPI	444	437	440	432	446	0	0	440	455
TMPO	129	133	130	129	134	0	0	129	145
TOBA	830	853	841	845	864	1	841	0	880
TOTL	830	907	882	888	923	0	882	0	940
TOTO	7,200	7,310	7,285	7,200	7,334	1	7,250	0	0
TOWR	3,800	3,898	3,838	3,740	3,859	0	0	0	0
TPIA	2,605	2,646	2,623	2,611	2,631	1	0	0	2670
TPMA	300	300	300	299	300	0	0	0	0
TRAM	1,880	1,899	1,878	1,872	1,879	1	0	0	0
TRIL	61	61	63	63	73	1	62	0	95
TRIM	85	90	86	86	88	1	0	0	0
TRIO	1,240	1,240	1,240	1,230	1,259	0	1,240	0	0
TRIS	379	383	383	384	387	0	383	0	389
TRST	324	332	326	314	334	0	325	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,740	2,794	2,784	2,781	2,856	0	2,784	2,700	2905
TURI	660	676	669	669	674	0	669	0	0
ULTJ	4,200	4,260	4,242	4,204	4,285	1	0	4,125	4380
UNIC	1,915	1,915	1,911	1,914	1,908	1	0	1,915	0
UNIT	373	385	370	371	372	1	0	0	0
UNSP	51	56	52	51	53	1	0	0	0
UNTR	21,175	22,260	21,790	21,685	22,434	0	21,790	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,600	30,640	30,230	29,885	30,736	0	30,230	0	0
VICO	117	117	120	119	125	0	117	0	132
VIVA	273	281	279	277	289	0	279	0	293
VOKS	760	765	797	779	852	0	770	0	930
VRNA	90	90	90	89	92	0	90	0	93
WAPO	62	66	66	65	72	1	0	0	86
WEHA	298	303	299	297	299	1	0	0	0
WICO	56	60	60	60	71	1	60	0	79
WIIM	625	679	662	662	695	0	662	610	720
WIKA	2,340	2,428	2,354	2,329	2,396	1	2,354	0	0
WINS	995	1,044	1,001	997	1,014	1	0	0	0
WOMF	259	254	246	236	242	0	0	246	0
WSKT	730	777	755	755	788	0	755	0	0
WTON	755	801	768	763	780	1	0	0	0
XCID	100	100	98	98	96	1	0	100	0
XIIC	888	911	897	897	895	1	896	0	0
XIIT	430	444	435	435	436	1	435	0	0
XIJI	675	686	677	677	674	1	675	0	0
XISI	341	352	339	337	334	1	0	341	0
YPAS	650	650	648	650	644	1	0	650	0
YULE	75	73	75	76	80	1	0	75	100
ZBRA	130	132	128	126	132	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )