LIST SLL/T/H 20141031

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	22,405	21,261	20,220	20,352	1	0	21,200	0
ABBA	71	92	74	68	73	1	0	68	0
ABDA	5,875	5,875	5,872	5,875	5,875	0	0	5,872	0
ABMM	2,800	2,925	2,813	2,716	2,692	1	2,800	0	0
ACES	790	801	796	791	817	0	796	780	850
ACST	3,270	3,295	3,257	3,220	3,286	0	0	3,257	3700
ADES	1,390	1,393	1,399	1,398	1,453	1	1,399	0	1510
ADHI	2,745	2,732	2,746	2,732	2,836	1	2,746	0	2920
ADMF	11,125	11,205	11,178	11,200	11,315	1	11,178	0	11675
ADMG	179	179	179	177	183	0	179	0	0
ADRO	1,100	1,113	1,070	1,040	1,060	1	0	1,080	1120
AGRO	104	106	105	104	110	1	105	0	113
AHAP	222	219	226	223	233	0	222	0	240
AIMS	450	458	452	450	450	1	0	450	0
AISA	2,160	2,204	2,179	2,171	2,210	0	0	2,115	2270
AKKU	305	305	305	305	305	0	0	0	0
AKPI	895	924	873	857	829	1	0	895	0
AKRA	4,800	4,830	4,828	4,818	4,939	0	4,825	0	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	705	701	699	707	1	701	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	285	290	287	286	297	1	0	0	307
ALTO	349	352	350	348	354	0	0	348	358
AMAG	221	222	220	218	223	0	0	220	230
AMFG	6,600	6,730	6,540	6,355	6,513	0	0	6,540	7000
AMRT	525	534	532	528	544	1	0	520	590
ANJT	1,130	1,130	1,130	1,130	1,130	0	1,130	0	0
ANTM	960	964	952	940	967	0	0	952	1010
APEX	3,605	3,604	3,601	3,595	3,598	0	0	3,600	3660
APIC	540	543	541	539	546	1	541	0	550
APII	420	422	419	418	419	1	0	420	0
APLI	82	83	80	77	80	0	0	0	0
APLN	352	353	352	346	364	1	0	346	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	374	377	381	369	397	0	0	369	436
ARNA	910	912	909	903	925	1	0	0	960
ARTA	235	234	233	233	233	1	0	235	0
ARTI	115	115	116	114	116	0	0	114	119
ASBI	1,110	1,100	1,145	1,174	1,211	0	1,110	0	0
ASDM	990	990	990	990	991	1	0	0	0
ASGR	2,175	2,195	2,177	2,165	2,187	0	0	2,165	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,900	6,925	6,759	6,605	6,694	1	0	6,775	0
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	480	480	479	480	1	0	480	0
ASRI	457	456	460	459	478	1	459	0	490
ASRM	1,295	1,295	1,294	1,295	1,295	1	0	1,294	0
ASSA	186	194	186	185	189	1	0	0	0
ATPK	223	225	222	218	219	1	0	222	0
AUTO	3,945	3,950	3,980	3,987	4,057	0	3,955	0	4125
BABP	98	101	98	97	101	1	98	0	103
BACA	94	90	94	93	98	1	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	279	283	279	274	287	1	0	279	360
BALI	2,150	2,150	2,141	2,106	2,168	1	0	2,141	2270
BAPA	54	56	53	53	55	0	0	0	0
BATA	970	968	964	951	971	0	0	964	0
BAYU	1,050	1,088	1,115	1,060	1,178	0	0	0	1305
BBCA	13,000	13,245	13,163	13,145	13,311	1	13,163	0	13575
BBKP	750	752	751	747	755	1	750	0	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,520	1,520	1,514	1,489	1,510	0	0	1,520	0
BBNI	5,800	5,770	5,737	5,665	5,811	1	0	5,737	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,825	10,815	10,728	10,580	10,814	1	0	10,728	11050
BBRM	185	186	187	182	189	0	186	0	195
BBTN	1,120	1,121	1,123	1,114	1,160	0	1,123	0	1195
BCAP	1,190	1,208	1,188	1,149	1,198	0	0	1,188	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	686	681	677	689	0	0	677	705
BDMN	4,200	4,173	4,105	4,049	4,070	1	0	4,110	0
BEKS	80	82	79	77	81	1	0	79	95
BEST	575	594	586	580	614	1	586	0	625
BFIN	2,100	2,120	2,071	2,060	2,025	1	0	2,100	0
BHIT	330	334	326	318	326	1	0	326	345
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	281	0	0	0	285
BIPI	139	141	140	139	144	1	140	0	0
BIPP	91	94	93	91	96	1	93	0	98
BISI	500	499	481	468	473	1	0	476	0
BJBR	760	758	749	738	759	1	0	749	770
BJTM	431	431	431	429	439	0	0	429	445
BKDP	84	84	84	85	85	1	84	0	0
BKSL	89	90	89	88	93	1	0	0	96
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	320	340	339	338	349	0	335	0	0
BMRI	10,200	10,155	10,115	10,000	10,168	1	0	10,115	10225
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,950	1,947	1,926	1,902	1,932	1	0	1,926	0
BNBA	152	152	159	158	166	0	152	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	919	914	911	923	0	914	0	930
BNII	272	274	275	275	281	0	274	0	285
BNLI	1,485	1,478	1,476	1,468	1,477	1	0	1,485	1490
BORN	69	71	70	70	74	0	70	0	79
BPFI	565	565	560	557	554	1	0	0	0
BPII	910	920	907	902	900	1	0	0	0
BRAM	2,960	2,960	2,959	2,960	2,960	0	0	2,959	0
BRAU	96	98	97	96	102	0	97	95	110
BRMS	368	377	372	370	382	0	372	0	392
BRNA	750	753	748	743	747	0	0	748	0
BRPT	270	276	265	259	263	1	0	267	0
BSDE	1,570	1,555	1,558	1,531	1,592	1	0	1,558	1610
BSIM	275	275	275	273	276	0	0	273	0
BSSR	1,565	1,586	1,580	1,562	1,594	0	0	1,562	1615
BSWD	1,260	1,072	1,476	1,449	1,920	0	1,260	0	0
BTEK	1,220	1,228	1,226	1,227	1,236	0	1,226	0	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	555	539	538	531	538	1	0	0	0
BTPN	4,240	4,351	4,357	4,379	4,449	0	4,325	0	4500
BUDI	102	102	101	99	102	1	0	101	107
BULL	50	50	50	50	50	0	0	0	0
BUMI	138	141	138	136	140	0	0	0	146
BUVA	540	564	558	560	570	0	558	0	580
BVIC	126	127	125	124	126	1	0	0	0
BWPT	550	554	550	539	579	1	0	539	640
BYAN	6,950	6,950	6,950	6,950	6,965	0	6,950	0	0
CANI	254	254	254	254	254	1	0	0	255
CASS	1,200	1,210	1,176	1,145	1,153	0	0	1,200	0
CEKA	1,680	1,725	1,672	1,667	1,688	1	0	0	0
CENT	200	204	197	196	198	1	0	200	0
CFIN	430	431	428	426	432	0	0	428	434
CINT	389	389	389	388	390	0	0	389	396
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	203	200	213	0	200	0	249
CLPI	840	842	843	836	869	1	843	0	890
CMNP	3,215	3,227	3,201	3,155	3,231	1	0	3,201	3300
CMPP	165	162	162	151	164	1	0	0	190
CNKO	180	184	181	180	187	1	181	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,480	17,500	17,479	1	0	17,500	0
COWL	580	598	590	588	603	0	590	0	615
CPGT	100	105	101	99	102	1	0	99	136
CPIN	4,220	4,252	4,174	4,120	4,135	1	0	4,174	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	660	704	653	625	636	1	0	660	0
CTBN	5,700	5,700	5,700	5,700	5,700	1	0	0	0
CTRA	1,125	1,118	1,097	1,078	1,102	1	0	1,097	0
CTRP	760	761	756	748	769	1	0	0	780
CTRS	2,380	2,407	2,354	2,327	2,323	1	0	0	0
CTTH	71	79	70	69	72	1	0	0	0
DAJK	485	492	484	483	495	0	0	0	505
DART	670	659	661	657	667	1	0	670	705
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	180	179	175	181	1	0	179	184
DILD	585	598	591	581	607	1	591	0	620
DKFT	397	397	397	397	397	0	0	0	0
DLTA	402,000	401,800	402,254	402,200	402,600	0	402,000	0	0
DNAR	187	193	183	176	185	0	0	183	203
DNET	900	928	920	907	966	1	915	0	1015
DOID	218	224	218	215	226	0	0	215	255
DPNS	401	401	403	403	406	1	401	0	0
DSFI	90	109	75	62	59	1	0	0	0
DSNG	3,380	3,390	3,366	3,355	3,354	1	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,550	1,550	1,571	1,580	1,595	0	1,550	0	0
DYAN	158	160	159	158	162	0	159	0	168
ECII	1,065	1,102	1,065	1,036	1,110	1	0	1,036	1220
EKAD	448	450	448	439	450	0	0	0	455
ELSA	525	544	540	532	581	0	540	0	615
ELTY	50	50	50	50	50	0	0	0	0
EMDE	129	135	131	131	134	1	0	0	0
EMTK	6,750	6,355	6,411	6,100	6,810	1	0	6,411	7500
ENRG	114	116	108	102	103	1	0	0	0
EPMT	3,000	3,000	3,011	2,970	3,034	0	0	2,970	0
ERAA	1,015	1,009	1,004	986	1,022	1	0	1,004	1050
ERTX	370	390	388	389	396	0	370	0	0
ESSA	3,120	3,239	3,172	3,171	3,245	0	0	0	3280
ESTI	220	220	220	220	220	0	0	0	0
ETWA	275	274	275	275	276	0	275	0	280
EXCL	5,300	5,560	5,584	5,595	5,936	0	5,475	0	6200
FAST	2,075	2,070	2,110	2,115	2,138	1	2,075	0	2250
FASW	1,600	1,598	1,597	1,592	1,600	1	0	0	1605
FISH	1,730	1,742	1,741	1,748	1,750	0	1,730	0	0
FMII	453	453	453	452	453	0	0	453	0
FORU	690	690	687	685	683	0	0	687	780
FPNI	93	92	93	92	97	1	93	0	0
FREN	68	68	66	63	65	1	0	65	0
GAMA	50	52	50	50	50	1	0	0	0
GDST	91	91	91	89	93	0	0	91	100
GDYR	16,500	16,600	16,575	16,600	16,560	0	16,500	0	0
GEMA	307	316	307	307	309	1	0	0	0
GEMS	1,800	1,800	1,765	1,740	1,722	0	0	1,800	0
GGRM	56,350	57,055	56,575	56,210	57,391	1	0	56,210	61500
GIAA	515	540	514	504	509	1	0	0	0
GJTL	1,425	1,474	1,451	1,449	1,504	1	1,451	0	1620
GLOB	900	951	935	934	937	0	900	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,400	8,420	8,225	8,160	8,052	1	0	8,400	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	274	287	286	276	303	0	284	0	310
GREN	115	115	115	114	116	0	0	114	117
GSMF	79	82	81	81	84	0	81	0	94
GTBO	482	501	488	486	509	1	0	0	540
GWSA	174	184	171	166	173	1	0	173	0
GZCO	95	99	88	84	87	1	0	0	0
HADE	70	70	70	67	72	0	0	67	75
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,675	2,674	2,686	2,642	2,741	0	0	2,642	2790
HEXA	3,600	3,605	3,615	3,582	3,677	0	3,600	0	3720
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,500	71,780	71,279	70,595	70,954	0	0	71,500	0
HOME	380	382	378	374	380	1	0	378	0
HOTL	160	160	159	158	159	0	0	0	0
HRUM	1,545	1,550	1,538	1,518	1,611	0	0	1,538	1750
IATA	88	90	84	80	83	1	0	84	0
IBST	3,380	3,409	3,346	3,310	3,299	1	0	3,380	0
ICBP	11,000	11,030	11,067	10,985	11,342	0	11,067	0	11575
ICON	500	500	497	500	497	1	0	0	0
IGAR	286	295	279	273	277	1	0	0	0
IHSG	5,059	5,061	5,051	5,027	5,084	1	0	5,051	5107
IIKP	2,100	2,097	2,067	2,044	2,042	1	0	2,095	0
IKAI	110	117	111	110	113	1	110	0	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	3,895	3,868	3,928	3,848	4,032	0	0	3,848	4310
IMJS	650	670	683	688	698	0	650	0	0
INAF	166	168	166	165	169	1	166	0	0
INAI	319	318	319	316	323	0	319	0	329
INCI	225	230	230	228	230	0	225	0	238
INCO	3,675	3,665	3,641	3,608	3,706	0	0	3,641	3775
INDF	6,600	6,555	6,583	6,475	6,738	0	0	6,583	7000
INDR	1,095	1,124	1,054	976	1,005	0	0	1,095	0
INDS	1,700	1,728	1,666	1,619	1,645	0	0	1,700	0
INDX	395	477	363	316	299	1	0	0	0
INDY	635	635	628	614	638	0	0	628	690
INKP	1,160	1,183	1,148	1,133	1,135	1	0	0	0
INPC	88	88	87	86	87	0	0	87	91
INPP	205	217	189	174	180	1	0	205	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	268	273	275	273	285	0	275	0	295
INTD	380	380	380	380	380	0	0	0	0
INTP	23,550	24,020	23,713	23,550	23,953	0	0	0	24275
INVS	495	517	495	478	505	0	0	478	640
IPOL	90	92	90	90	91	1	0	0	0
ISAT	3,665	3,708	3,697	3,688	3,749	0	0	3,645	3885
ISSP	262	277	271	271	286	1	271	0	298
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	20,900	21,340	21,290	21,130	21,495	0	21,000	0	24450
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	367	366	361	366	0	0	366	370
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,295	1,300	1,302	1,219	1,321	0	0	1,219	1380
JKON	680	681	683	662	688	0	680	0	690
JKSW	51	55	51	50	52	1	0	0	0
JPFA	1,230	1,220	1,206	1,188	1,219	1	0	1,206	1250
JPRS	242	242	242	239	243	0	0	242	247
JRPT	1,000	1,002	1,001	1,000	1,001	0	1,000	0	1010
JSMR	6,275	6,295	6,228	6,160	6,233	0	0	6,228	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	306	308	305	304	305	1	0	305	0
KAEF	1,110	1,120	1,115	1,102	1,154	1	0	1,102	1210
KARW	465	490	454	444	437	1	0	0	0
KBLI	136	138	137	135	138	0	0	135	140
KBLM	152	155	152	146	152	0	0	146	158
KBLV	2,860	2,850	2,862	2,806	2,977	0	0	2,806	3400
KBRI	50	50	50	50	50	0	0	0	0
KDSI	351	360	356	353	364	0	356	0	372
KIAS	147	148	147	141	150	1	0	147	0
KICI	277	277	278	278	282	0	0	277	297
KIJA	270	272	271	268	274	1	271	0	277
KKGI	1,260	1,265	1,246	1,214	1,238	1	0	1,246	1275
KLBF	1,710	1,704	1,696	1,672	1,702	1	0	1,696	0
KOBX	195	195	194	193	195	1	0	0	205
KOIN	400	405	389	375	380	0	0	389	0
KONI	329	324	310	304	290	1	0	329	0
KPIG	1,270	1,279	1,267	1,248	1,277	0	0	1,267	1290
KRAH	580	562	518	485	477	1	0	530	0
KRAS	475	479	473	471	476	1	0	0	0
KREN	433	434	431	429	430	1	0	433	0
LAMI	283	283	281	273	285	0	0	281	308
LAPD	50	50	50	50	50	0	50	0	58
LCGP	550	557	559	537	588	1	559	0	620
LEAD	4,300	4,322	4,221	4,127	4,251	0	0	4,221	4600
LINK	6,125	6,460	6,532	6,600	6,983	0	6,275	0	7175
LION	10,175	10,145	10,164	10,180	10,207	1	0	10,175	0
LMAS	52	53	51	51	51	1	0	52	0
LMPI	181	185	179	177	178	0	0	0	0
LMSH	6,825	6,825	6,826	6,825	6,825	0	0	0	0
LPCK	8,175	8,120	8,101	7,980	8,304	1	0	0	8450
LPGI	5,300	5,320	5,362	5,390	5,427	0	5,300	0	0
LPIN	6,275	6,285	6,309	6,130	6,313	0	0	6,130	0
LPKR	1,070	1,067	1,054	1,041	1,059	1	0	1,054	0
LPLI	700	724	715	711	757	1	715	0	780
LPPF	14,550	15,200	15,107	15,040	15,844	0	15,107	0	16100
LPPS	239	236	237	232	240	1	0	237	245
LRNA	273	278	276	273	286	0	276	0	300
LSIP	1,955	1,931	1,875	1,829	1,846	1	0	1,890	0
LTLS	1,645	1,625	1,621	1,592	1,662	1	0	0	1760
MAGP	50	51	50	50	50	1	0	0	0
MAIN	3,140	3,252	3,203	3,222	3,249	0	3,203	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,555	5,488	5,485	5,686	1	5,488	0	0
MASA	410	425	425	428	444	1	421	0	454
MAYA	1,910	1,950	1,893	1,870	1,904	1	0	0	0
MBAP	1,290	1,302	1,299	1,293	1,313	1	1,299	0	1325
MBSS	1,215	1,207	1,235	1,231	1,303	0	1,220	0	1340
MBTO	180	185	182	181	187	0	182	0	192
MCOR	210	210	209	210	209	1	0	210	0
MDIA	2,100	2,100	2,056	2,040	2,012	1	0	2,100	0
MDLN	492	516	511	515	539	0	497	0	0
MDRN	720	722	717	709	726	0	0	717	745
MEDC	3,825	3,872	3,846	3,805	3,874	0	3,846	0	0
MEGA	1,980	1,980	1,981	1,980	1,981	0	1,980	0	0
MERK	173,000	172,600	167,491	165,200	162,760	1	0	173,000	0
META	195	193	195	192	199	1	0	0	210
MFIN	825	811	815	806	823	1	0	815	860
MFMI	350	349	363	351	390	0	0	345	445
MGNA	107	108	104	99	103	0	0	104	0
MICE	358	367	362	357	363	0	360	0	0
MIDI	525	531	529	516	562	0	525	0	575
MIRA	50	50	50	50	50	0	0	0	0
MITI	187	187	190	187	198	0	190	0	205
MKPI	14,200	14,200	14,200	14,200	14,200	0	0	0	0
MLBI	1,250,000	1,250,000	1,272,877	1,280,000	1,294,000	0	1,250,000	0	1385000
MLIA	505	506	510	510	515	0	505	0	0
MLPL	945	956	943	924	959	0	0	0	0
MLPT	1,020	1,021	1,021	1,018	1,023	0	1,020	0	1030
MNCN	2,800	2,807	2,825	2,763	2,916	0	0	2,763	3045
MPMX	1,045	1,142	1,070	1,073	1,111	1	0	0	0
MPPA	3,200	3,297	3,204	3,169	3,282	1	3,204	0	3345
MRAT	363	363	360	357	362	0	0	0	370
MREI	5,400	5,720	5,368	5,325	5,522	1	0	0	0
MSKY	1,900	1,903	1,900	1,875	1,912	0	0	1,875	1960
MTDL	530	541	533	530	553	1	533	0	565
MTFN	161	160	159	156	160	1	0	0	0
MTLA	435	436	434	432	435	1	0	435	445
MTSM	690	690	690	690	690	0	0	0	0
MYOH	481	481	470	455	469	1	0	470	0
MYOR	29,500	29,985	29,816	29,680	30,227	0	0	29,500	31000
MYRX	620	627	620	613	621	1	0	0	0
MYRXP	72	74	71	70	71	1	0	71	75
MYTX	127	119	123	117	125	0	0	0	137
NAGA	174	176	175	175	178	1	174	0	0
NELY	157	160	155	156	152	1	0	0	0
NIKL	138	140	138	136	140	0	0	136	143
NIPS	274	275	267	259	265	1	0	266	283
NIRO	214	216	215	214	218	0	215	0	220
NISP	1,250	1,250	1,250	1,250	1,250	0	0	0	0
NOBU	800	802	800	796	804	0	800	0	815
NRCA	945	956	954	946	986	0	954	0	1010
OCAP	450	450	450	450	450	0	0	0	0
OKAS	131	131	131	131	131	0	131	0	140
OMRE	340	340	340	340	340	0	0	0	0
PADI	685	717	685	669	687	1	0	669	735
PALM	500	502	501	500	500	0	500	0	0
PANR	510	520	512	505	511	1	0	0	0
PANS	5,125	5,120	5,109	5,005	5,129	0	0	5,109	5200
PBRX	464	476	462	457	462	1	0	0	0
PDES	184	184	183	183	183	1	0	184	0
PEGE	200	217	211	216	218	1	0	0	0
PGAS	5,875	5,965	5,857	5,805	5,849	1	0	0	0
PGLI	112	113	109	103	107	0	0	109	126
PICO	169	169	169	169	168	1	0	169	0
PJAA	1,400	1,395	1,405	1,400	1,420	1	1,400	0	0
PKPK	68	68	68	66	69	0	0	66	71
PLAS	1,580	1,600	1,579	1,569	1,588	1	0	0	0
PLIN	2,675	2,675	2,675	2,675	2,675	1	2,675	0	0
PNBN	1,000	1,002	997	975	1,000	0	0	997	1020
PNBS	174	175	172	168	169	1	0	171	0
PNIN	645	662	648	646	655	1	0	0	0
PNLF	256	260	256	253	260	0	0	256	265
PNSE	495	495	495	495	495	0	0	0	0
POLY	66	74	66	64	66	1	0	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	202	202	201	196	204	0	0	201	213
PSAB	680	680	678	666	691	1	0	0	705
PSDN	138	141	139	133	141	0	139	0	146
PSKT	770	771	768	748	770	0	0	768	795
PTBA	12,625	12,670	12,409	12,145	12,591	0	0	12,409	12900
PTIS	880	922	878	880	874	1	0	0	0
PTPP	2,620	2,612	2,546	2,484	2,512	1	0	2,540	0
PTRO	1,055	1,048	1,049	1,037	1,073	0	0	0	1160
PTSN	105	105	101	100	100	1	0	105	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	450	448	446	443	444	0	0	450	0
PWON	445	445	442	438	446	1	0	0	450
PYFA	130	130	129	128	129	0	0	130	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	874	874	875	874	881	1	875	0	888
RAJA	1,270	1,255	1,250	1,233	1,282	1	0	0	1325
RALS	815	855	806	798	825	1	0	0	0
RANC	430	430	427	422	425	1	0	430	0
RBMS	83	84	82	79	83	1	0	82	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	640	639	637	634	636	1	0	640	0
RICY	177	185	182	180	185	0	0	0	188
RIGS	351	364	355	345	365	1	0	345	391
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	531	532	534	1	530	0	545
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,225	1,232	1,210	1,196	1,205	1	0	0	0
RUIS	208	209	209	206	212	0	0	206	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,695	2,688	2,680	2,667	2,681	1	0	2,680	0
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,895	3,896	3,895	3,897	0	0	3,900	0
SCMA	3,385	3,416	3,433	3,391	3,600	0	3,433	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	455	456	456	456	456	0	455	0	0
SDPC	88	87	88	87	92	1	0	88	104
SDRA	1,160	1,160	1,159	1,147	1,160	0	0	1,159	0
SGRO	2,100	2,098	1,991	1,924	1,945	1	0	2,030	0
SHID	288	284	286	285	288	0	0	0	294
SIAP	176	188	176	173	176	1	0	0	0
SIDO	685	690	679	673	688	1	0	0	710
SILO	13,775	13,885	13,662	13,475	13,635	0	0	13,662	14150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	775	768	752	732	750	1	0	755	0
SIPD	54	54	54	53	54	1	0	54	55
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,900	8,010	7,836	7,680	7,746	1	0	0	0
SMBR	373	380	374	371	379	1	0	0	0
SMCB	2,420	2,439	2,447	2,439	2,547	0	2,447	0	2675
SMDM	146	146	147	143	152	1	0	143	193
SMDR	8,800	9,475	8,586	8,185	8,362	1	0	0	0
SMGR	15,700	16,025	15,806	15,665	16,070	1	0	0	16325
SMMA	3,000	3,000	3,010	3,000	3,030	0	0	0	3400
SMMT	1,800	1,801	1,798	1,789	1,801	0	0	0	0
SMRA	1,225	1,222	1,234	1,225	1,282	1	1,234	0	1310
SMRU	175	181	171	168	174	1	0	171	0
SMSM	4,500	4,583	4,612	4,623	4,736	0	4,600	0	4780
SOBI	2,500	2,500	2,500	2,500	2,500	1	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	197	197	194	192	197	0	0	194	200
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	332,941	333,000	333,000	1	0	332,941	0
SQMI	1,440	1,441	1,433	1,434	1,422	1	0	1,435	0
SRAJ	231	230	228	226	229	1	0	228	232
SRIL	163	174	160	156	154	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,250	5,230	5,193	5,180	5,210	1	0	5,225	0
SSIA	740	754	749	741	780	1	749	0	810
SSMS	1,235	1,229	1,203	1,184	1,191	0	0	1,210	0
SSTM	104	100	96	91	96	1	0	96	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3085	3,085	3,086	3,085	3,089	0	3,085	0	0
SUGI	423	423	424	422	429	1	424	0	437
SULI	72	74	66	61	64	1	0	0	0
SUPR	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TALF	540	542	542	538	543	0	540	0	0
TARA	406	410	408	406	414	1	408	0	422
TAXI	1,140	1,144	1,142	1,126	1,161	0	1,142	0	1210
TBIG	8,725	8,815	8,729	8,640	8,766	1	0	0	0
TBLA	705	711	695	688	693	1	0	700	0
TBMS	10,775	10,775	10,778	10,775	10,775	0	0	0	0
TCID	17,875	17,875	17,921	17,950	17,979	1	17,875	0	0
TELE	935	944	937	928	948	1	0	928	960
TFCO	995	995	974	995	950	1	0	995	0
TGKA	2,975	2,975	2,988	2,930	3,364	0	0	2,930	0
TIFA	227	227	226	225	226	1	0	227	228
TINS	1,225	1,205	1,174	1,132	1,178	0	0	1,174	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	103	95	84	74	76	1	0	84	0
TKGA	1,800	1,800	1,804	1,800	1,808	0	1,800	0	0
TKIM	915	920	918	915	931	1	918	0	960
TLKM	2,760	2,728	2,764	2,753	2,855	0	0	2,753	2900
TMAS	1,415	1,434	1,403	1,375	1,418	1	0	0	1485
TMPI	471	478	470	467	468	1	0	0	0
TMPO	120	126	119	118	121	0	0	0	0
TOBA	810	840	823	805	839	0	0	0	0
TOTL	905	936	921	917	949	0	921	0	975
TOTO	3,775	3,743	3,755	3,744	3,772	1	0	0	3800
TOWR	4,000	4,065	4,107	4,000	4,175	0	4,025	0	4200
TPIA	3,200	3,200	3,202	3,200	3,202	0	3,200	0	0
TPMA	370	363	367	368	376	1	0	367	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	61	70	61	59	62	1	0	61	0
TRIM	69	69	69	68	69	0	0	68	71
TRIO	1,235	1,287	1,247	1,222	1,282	0	1,240	0	1600
TRIS	366	368	368	367	369	0	0	0	373
TRST	400	409	391	382	374	1	0	400	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,725	2,711	2,693	2,670	2,686	1	0	2,695	0
TURI	620	623	626	621	639	0	0	615	665
ULTJ	3,760	3,752	3,790	3,797	3,872	0	3,760	0	3910
UNIC	2,200	2,216	2,093	2,011	1,973	1	0	2,200	0
UNIT	366	367	364	364	360	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,675	17,585	17,503	17,130	17,746	0	0	17,503	18900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,450	30,800	30,611	30,025	31,314	0	0	30,025	32200
VICO	124	125	125	124	129	0	124	124	135
VIVA	448	444	437	428	435	1	0	437	0
VOKS	705	709	704	697	708	0	0	704	780
VRNA	85	87	88	89	90	1	88	0	95
WAPO	60	75	59	54	57	1	0	60	0
WEHA	281	282	283	281	287	0	0	281	295
WICO	66	84	65	59	61	1	0	0	0
WIIM	550	548	545	543	555	1	0	0	560
WIKA	2,890	2,914	2,886	2,855	2,920	1	0	0	2935
WINS	1,150	1,170	1,149	1,125	1,253	0	0	1,149	1290
WOMF	235	229	241	241	259	0	235	0	275
WSKT	970	969	956	942	963	1	0	956	0
WTON	1,150	1,164	1,157	1,147	1,185	1	1,157	0	1210
XCID	100	100	100	100	99	1	0	0	0
XIIC	914	918	918	921	925	1	914	0	0
XIIT	446	446	446	445	447	1	446	0	450
XIJI	670	672	675	678	681	0	670	0	0
XISI	362	361	362	362	365	0	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	105	102	109	111	116	0	105	0	0
ZBRA	150	152	151	148	157	1	151	0	165

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20141031

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	23000	UP ABNORMAL	22,138	range	21,175	-	22,013	-	22,138	-	24,063	-	24,948	-	26,415
ACES	790	TP DOWN MAX NORMAL	718	range	710	-	718	-	781	-	820	-	852	-	923
ADHI	2745	TP UP MAX NORMAL	3,484	range	2,336	-	2,628	-	2,680	-	2,920	-	2,948	-	3,216
ADRO	1100	TP UP MAX NORMAL	1,196	range	920	-	973	-	1,012	-	1,104	-	1,112	-	1,196
AISA	2160	TP DOWN MAX NORMAL	1,589	range	1,816	-	2,043	-	2,045	-	2,250	-	2,270	-	2,454
AKRA	4800	DOWN ABNORMAL	4,951	range	3,495	-	4,369	-	4,700	-	4,951	-	5,170	-	5,243
ALDO	700	TP UP MAX NORMAL	871	range	546	-	624	-	670	-	702	-	737	-	780
ANTM	960	TP UP MAX NORMAL	1,203	range	638	-	893	-	925	-	1,018	-	1,020	-	1,110
APLN	352	TP DOWN MAX NORMAL	262	range	299	-	337	-	340	-	374	-	408	-	442
ARNA	910	TP UP MAX NORMAL	1,066	range	718	-	820	-	902	-	923	-	984	-	1,025
ASII	6900	TP UP MAX NORMAL	7,274	range	6,325	-	6,641	-	6,843	-	6,958	-	7,245	-	7,274
ASMI	480	TP UP MAX NORMAL	619	range	424	-	476	-	477	-	524	-	530	-	571
ASRI	457	TP DOWN MAX NORMAL	343	range	392	-	430	-	441	-	473	-	490	-	516
ASSA	186	TP DOWN MAX NORMAL	162	range	116	-	162	-	186	-	209	-	232	-	0
BABP	98	TP DOWN MAX NORMAL	82	range	82	-	90	-	94	-	99	-	105	-	108
BAJA	279	TP DOWN MAX NORMAL	252	range	180	-	252	-	270	-	288	-	297	-	324
BBCA	13000	TP DOWN MAX NORMAL	11,539	range	12,218	-	12,653	-	12,896	-	13,255	-	13,575	-	13,858
BBKP	750	TP UP MAX NORMAL	871	range	670	-	689	-	737	-	765	-	804	-	871
BBNI	5800	TP UP MAX NORMAL	6,468	range	5,378	-	5,473	-	5,676	-	5,970	-	5,975	-	6,468
BBRI	10825	TP UP MAX NORMAL	11,500	range	10,000	-	10,498	-	10,500	-	11,000	-	11,050	-	11,500
BBTN	1120	TP UP MAX NORMAL	1,424	range	956	-	1,076	-	1,095	-	1,195	-	1,205	-	1,314
BDMN	4200	TP UP MAX NORMAL	4,966	range	3,520	-	3,820	-	3,960	-	4,202	-	4,400	-	4,584
BEST	575	TP DOWN MAX NORMAL	438	range	500	-	550	-	563	-	600	-	625	-	650
BHIT	330	TP UP MAX NORMAL	408	range	265	-	303	-	314	-	341	-	345	-	377
BIPI	139	TP DOWN MAX NORMAL	103	range	125	-	132	-	137	-	147	-	148	-	171
BISI	500	TP UP MAX NORMAL	592	range	338	-	455	-	473	-	501	-	540	-	546
BJBR	760	TP UP MAX NORMAL	936	range	609	-	696	-	720	-	783	-	792	-	864
BJTM	431	TP DOWN MAX NORMAL	324	range	370	-	402	-	417	-	442	-	463	-	482
BKSL	89	DOWN ABNORMAL	97	range	28	-	69	-	82	-	90	-	97	-	98
BMRI	10200	TP UP MAX NORMAL	10,925	range	9,630	-	9,975	-	10,165	-	10,450	-	10,700	-	10,925
BMTR	1950	TP UP MAX NORMAL	2,353	range	1,700	-	1,810	-	1,913	-	1,991	-	2,125	-	2,172
BRAU	96	DOWN ABNORMAL	108	range	31	-	77	-	92	-	101	-	108	-	110
BRMS	368	TP DOWN MAX NORMAL	305	range	218	-	305	-	348	-	383	-	392	-	418
BSDE	1570	TP UP MAX NORMAL	1,944	range	1,288	-	1,449	-	1,495	-	1,610	-	1,645	-	1,794
BUMI	138	TP UP MAX NORMAL	153	range	104	-	118	-	130	-	142	-	145	-	153
BWPT	550	TP UP MAX NORMAL	618	range	475	-	523	-	536	-	570	-	603	-	618
CNKO	180	TP DOWN MAX NORMAL	164	range	117	-	164	-	173	-	187	-	190	-	208
COWL	580	TP DOWN MAX NORMAL	462	range	462	-	528	-	555	-	594	-	611	-	660
CPGT	100	TP DOWN MAX NORMAL	95	range	68	-	95	-	97	-	107	-	109	-	116
CPIN	4220	TP UP MAX NORMAL	4,797	range	3,690	-	3,911	-	4,059	-	4,345	-	4,428	-	4,797
CTRA	1125	TP UP MAX NORMAL	1,222	range	940	-	1,028	-	1,034	-	1,128	-	1,157	-	1,222
CTRP	760	TP DOWN MAX NORMAL	546	range	670	-	702	-	737	-	780	-	804	-	871
CTRS	2380	TP UP MAX NORMAL	2,607	range	2,016	-	2,206	-	2,268	-	2,406	-	2,520	-	2,607
DGIK	180	TP UP MAX NORMAL	226	range	147	-	166	-	174	-	184	-	191	-	209
DILD	585	TP DOWN MAX NORMAL	434	range	496	-	535	-	558	-	589	-	620	-	642
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	218	TP DOWN MAX NORMAL	193	range	176	-	191	-	193	-	220	-	221	-	248
ELSA	525	TP DOWN MAX NORMAL	476	range	340	-	476	-	515	-	544	-	567	-	612
ENRG	114	TP UP MAX NORMAL	116	range	98	-	102	-	107	-	116	-	117	-	131
ERAA	1015	TP UP MAX NORMAL	1,235	range	648	-	907	-	950	-	1,036	-	1,045	-	1,140
EXCL	5300	DOWN ABNORMAL	6,014	range	0	-	4,245	-	4,900	-	5,306	-	5,390	-	5,880
FREN	68	TP UP MAX NORMAL	81	range	54	-	62	-	62	-	68	-	69	-	74
GGRM	56350	TP DOWN MAX NORMAL	52,275	range	52,275	-	53,865	-	55,350	-	56,430	-	58,425	-	58,995
GIAA	515	TP UP MAX NORMAL	541	range	458	-	483	-	499	-	541	-	552	-	621
GJTL	1425	TP DOWN MAX NORMAL	1,134	range	1,134	-	1,296	-	1,400	-	1,458	-	1,540	-	1,620
GPRA	274	TP DOWN MAX NORMAL	270	range	220	-	238	-	270	-	275	-	308	-	329
GZCO	95	TP UP MAX NORMAL	99	range	84	-	88	-	91	-	99	-	101	-	113
HRUM	1545	TP UP MAX NORMAL	1,937	range	463	-	1,158	-	1,490	-	1,621	-	1,639	-	1,788
IATA	88	TP UP MAX NORMAL	98	range	76	-	83	-	87	-	90	-	98	-	98
ICBP	11000	TP DOWN MAX NORMAL	9,839	range	10,418	-	10,500	-	10,996	-	11,025	-	11,550	-	11,575
INCO	3675	TP UP MAX NORMAL	4,570	range	3,203	-	3,515	-	3,660	-	3,867	-	4,118	-	4,218
INDF	6600	TP UP MAX NORMAL	7,331	range	6,056	-	6,375	-	6,413	-	6,694	-	6,769	-	7,013
INDY	635	TP UP MAX NORMAL	780	range	408	-	571	-	600	-	652	-	660	-	720
INKP	1160	TP UP MAX NORMAL	1,333	range	1,025	-	1,116	-	1,128	-	1,230	-	1,256	-	1,333
INTA	268	TP DOWN MAX NORMAL	225	range	225	-	247	-	257	-	272	-	289	-	296
INTP	23550	TP DOWN MAX NORMAL	20,634	range	21,848	-	22,880	-	23,061	-	23,920	-	24,275	-	26,000
ISAT	3665	TP DOWN MAX NORMAL	2,909	range	2,909	-	3,324	-	3,580	-	3,740	-	3,938	-	4,155
ISSP	262	TP DOWN MAX NORMAL	209	range	209	-	239	-	239	-	263	-	269	-	287
ITMG	20900	DOWN ABNORMAL	25,075	range	17,700	-	19,350	-	20,318	-	21,285	-	22,125	-	22,253
JPFA	1230	TP UP MAX NORMAL	1,463	range	980	-	1,120	-	1,125	-	1,238	-	1,260	-	1,350
JSMR	6275	TP UP MAX NORMAL	6,670	range	5,828	-	6,090	-	6,151	-	6,380	-	6,475	-	6,670
KAEF	1110	TP DOWN MAX NORMAL	847	range	968	-	1,020	-	1,089	-	1,122	-	1,210	-	1,224
KIJA	270	TP DOWN MAX NORMAL	194	range	241	-	249	-	265	-	277	-	289	-	313
KLBF	1710	TP UP MAX NORMAL	2,074	range	1,368	-	1,539	-	1,595	-	1,755	-	1,914	-	2,074
KRAS	475	TP UP MAX NORMAL	592	range	402	-	452	-	455	-	501	-	502	-	546
KREN	433	TP UP MAX NORMAL	543	range	0	-	0	-	418	-	460	-	502	-	543
LCGP	550	TP DOWN MAX NORMAL	434	range	496	-	506	-	549	-	558	-	620	-	633
LPCK	8175	UP ABNORMAL	8,079	range	7,728	-	8,028	-	8,079	-	8,450	-	8,781	-	9,835
LPKR	1070	TP UP MAX NORMAL	1,151	range	974	-	992	-	1,062	-	1,116	-	1,151	-	1,240
LPPF	14550	TP DOWN MAX NORMAL	13,685	range	13,685	-	14,175	-	14,490	-	14,850	-	15,295	-	15,525
LSIP	1955	TP UP MAX NORMAL	2,256	range	1,735	-	1,909	-	1,920	-	2,082	-	2,160	-	2,256
MAIN	3140	TP DOWN MAX NORMAL	2,520	range	2,520	-	2,880	-	3,100	-	3,240	-	3,410	-	3,600
MAPI	5350	TP DOWN MAX NORMAL	4,909	range	5,000	-	5,198	-	5,250	-	5,486	-	5,500	-	5,750
MDLN	492	TP DOWN MAX NORMAL	392	range	392	-	448	-	482	-	504	-	530	-	560
MEDC	3825	TP DOWN MAX NORMAL	2,730	range	3,360	-	3,510	-	3,696	-	3,900	-	4,032	-	4,368
META	195	TP UP MAX NORMAL	234	range	161	-	180	-	184	-	198	-	207	-	216
MLPL	945	TP UP MAX NORMAL	1,105	range	850	-	868	-	935	-	977	-	1,020	-	1,085
MNCN	2800	TP DOWN MAX NORMAL	2,363	range	2,363	-	2,650	-	2,700	-	2,915	-	3,038	-	3,180
MPMX	1045	TP DOWN MAX NORMAL	819	range	819	-	936	-	965	-	1,053	-	1,062	-	1,158
MPPA	3200	TP UP MAX NORMAL	3,445	range	2,915	-	3,150	-	3,180	-	3,445	-	3,500	-	3,975
MTDL	530	TP DOWN MAX NORMAL	396	range	452	-	490	-	509	-	539	-	565	-	588
MYOR	29500	TP DOWN MAX NORMAL	26,350	range	27,900	-	29,000	-	29,450	-	30,450	-	31,000	-	31,900
MYRX	620	TP UP MAX NORMAL	767	range	487	-	556	-	590	-	626	-	649	-	695
NRCA	945	TP DOWN MAX NORMAL	707	range	808	-	875	-	909	-	963	-	1,010	-	1,050
PBRX	464	TP UP MAX NORMAL	534	range	411	-	448	-	452	-	493	-	512	-	534
PGAS	5875	TP UP MAX NORMAL	6,440	range	5,490	-	5,600	-	5,795	-	5,880	-	6,100	-	6,160
PNBN	1000	TP UP MAX NORMAL	1,248	range	816	-	918	-	960	-	1,020	-	1,056	-	1,152
PNLF	256	TP UP MAX NORMAL	326	range	209	-	239	-	251	-	269	-	276	-	299
PTBA	12625	TP UP MAX NORMAL	12,765	range	11,655	-	12,028	-	12,210	-	12,735	-	12,765	-	13,443
PTPP	2620	TP UP MAX NORMAL	2,730	range	2,100	-	2,310	-	2,520	-	2,730	-	3,150	-	3,780
PWON	445	TP UP MAX NORMAL	489	range	376	-	400	-	414	-	450	-	451	-	489
RALS	815	TP UP MAX NORMAL	891	range	685	-	754	-	763	-	822	-	872	-	891
ROTI	1225	TP UP MAX NORMAL	1,359	range	1,045	-	1,124	-	1,150	-	1,254	-	1,265	-	1,359
SCMA	3385	TP DOWN MAX NORMAL	2,590	range	3,000	-	3,300	-	3,330	-	3,600	-	3,700	-	3,900
SGRO	2100	TP UP MAX NORMAL	2,275	range	1,840	-	1,925	-	2,070	-	2,275	-	2,300	-	2,625
SIDO	685	TP UP MAX NORMAL	767	range	590	-	649	-	664	-	708	-	747	-	767
SIMP	775	TP UP MAX NORMAL	930	range	606	-	692	-	715	-	779	-	787	-	858
SMBR	373	TP DOWN MAX NORMAL	268	range	306	-	345	-	355	-	383	-	391	-	426
SMCB	2420	TP DOWN MAX NORMAL	1,873	range	2,140	-	2,228	-	2,408	-	2,430	-	2,633	-	2,675
SMGR	15700	TP DOWN MAX NORMAL	13,876	range	14,693	-	15,225	-	15,509	-	15,950	-	16,325	-	16,675
SMRA	1225	TP DOWN MAX NORMAL	921	range	1,052	-	1,144	-	1,184	-	1,248	-	1,315	-	1,352
SRIL	163	UP ABNORMAL	156	range	144	-	150	-	156	-	169	-	180	-	188
SSIA	740	TP DOWN MAX NORMAL	567	range	655	-	721	-	729	-	786	-	810	-	852
SSMS	1235	TP UP MAX NORMAL	1,261	range	1,067	-	1,160	-	1,164	-	1,261	-	1,305	-	1,450
SUGI	423	TP DOWN MAX NORMAL	306	range	350	-	393	-	409	-	437	-	450	-	491
TAXI	1140	TP DOWN MAX NORMAL	1,019	range	960	-	1,019	-	1,040	-	1,164	-	1,200	-	1,310
TBIG	8725	TP UP MAX NORMAL	9,430	range	8,200	-	8,526	-	8,610	-	8,975	-	9,020	-	9,430
TBLA	705	TP UP MAX NORMAL	839	range	572	-	644	-	645	-	710	-	715	-	774
TELE	935	TP DOWN MAX NORMAL	672	range	768	-	864	-	870	-	957	-	960	-	1,044
TINS	1225	TP UP MAX NORMAL	1,404	range	1,080	-	1,180	-	1,188	-	1,296	-	1,328	-	1,404
TKIM	915	TP DOWN MAX NORMAL	760	range	760	-	868	-	900	-	977	-	1,085	-	0
TLKM	2760	TP UP MAX NORMAL	3,484	range	2,408	-	2,680	-	2,709	-	2,948	-	3,010	-	3,216
TMPI	471	TP UP MAX NORMAL	577	range	385	-	440	-	444	-	488	-	495	-	533
TOTL	905	TP DOWN MAX NORMAL	683	range	820	-	878	-	902	-	975	-	984	-	1,066
TRAM	1845	TP DOWN MAX NORMAL	1,330	range	1,520	-	1,710	-	1,745	-	1,900	-	1,920	-	2,094
TRIL	61	TP UP MAX NORMAL	75	range	53	-	58	-	61	-	64	-	68	-	70
TRIS	366	TP DOWN MAX NORMAL	281	range	330	-	362	-	363	-	396	-	402	-	429
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	17675	TP UP MAX NORMAL	19,205	range	14,700	-	16,700	-	17,535	-	18,370	-	18,375	-	19,205
UNVR	30450	TP DOWN MAX NORMAL	27,370	range	27,370	-	28,980	-	29,025	-	30,476	-	30,590	-	31,928
VIVA	448	TP UP MAX NORMAL	537	range	385	-	413	-	433	-	454	-	481	-	496
WIIM	550	TP DOWN MAX NORMAL	392	range	448	-	500	-	504	-	560	-	600	-	650
WIKA	2890	TP DOWN MAX NORMAL	2,055	range	2,420	-	2,642	-	2,662	-	2,904	-	2,935	-	3,146
WSKT	970	TP UP MAX NORMAL	1,040	range	878	-	880	-	960	-	975	-	1,040	-	1,200
WTON	1150	TP DOWN MAX NORMAL	847	range	975	-	1,073	-	1,089	-	1,170	-	1,210	-	1,268
IHSG	5058.849	TP UP MAX NORMAL	5,221	range	4,868	-	4,996	-	5,026	-	5,071	-	5,105	-	5,146