Halaman

Kamis, 23 Oktober 2014

LIST SLL/T/H 20141023


CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI19,62519,62519,90119,54520,9560019,54522600
ABBA717369676910700
ABDA5,8755,8705,8375,6855,773005,8750
ABMM2,5002,3812,4302,2092,507002,4302800
ACES81082681380983208130880
ACST3,3203,3343,3373,3133,49103,33703700
ADES1,4651,4751,4011,3541,403101,4011510
ADHI2,8402,8872,7732,7272,688102,8250
ADMF10,60010,69010,79910,85011,358010,700011675
ADMG180184179177181000191
ADRO1,0301,0249979561,013009971175
AGRO109109105102105101050
AHAP240241232229224102400
AIMS4554554544554551000
AISA2,1702,2172,1842,1802,22302,18402270
AKKU3053053053053050000
AKPI800800798797796108000
AKRA4,9654,9674,8894,8144,878004,8895225
AKSI1251251251251250000
ALDO695713700696700100715
ALKA6006006006006000000
ALMI294302293292291100320
ALTO350356351348354000360
AMAG22222722522422702250233
AMFG6,6006,6156,5336,3706,679006,5337300
AMRT53557153051853610530635
ANJT1,1301,1291,1311,1311,13401,13001150
ANTM960963963956994009561050
APEX3,5903,5933,5813,5613,586003,5813685
APIC5455485415375381000
APII40040841040741904000440
APLI7980777575107980
APLN3623813633563641000
APOL50505050500000
ARGO1,1501,1501,1501,1501,1500000
ARII382422404383423100450
ARNA90595189586988000895960
ARTA2342342342342341000
ARTI11511711511411701150121
ASBI1,2001,1601,1351,1201,104001,2000
ASDM9909969909909901000
ASGR2,1902,2032,1912,1792,191002,1792250
ASIA50505050500000
ASII6,5506,6856,5236,4506,549006,5236825
ASJT6006006006006000000
ASMI4804804804794801000
ASRI475492469459458104750
ASRM1,2951,2941,2871,2771,2830000
ASSA18819018918719100187200
ATPK21721921921622000216226
AUTO4,0604,0924,0714,0694,10804,06004300
BABP991029694961099126
BACA9494929190109294
BAEK1,8001,8001,8001,8001,8000000
BAJA28128829028632302880360
BALI2,1602,2302,1292,0902,188102,1292350
BAPA52555353550000
BATA985985963939958009630
BAYU1,2001,1791,2091,1821,229001,1821305
BBCA13,02512,99012,78212,62512,8221012,7820
BBKP745749734721727107450
BBLD1,9801,9801,9801,9801,9800000
BBMD1,5101,5101,5051,4921,497001,5100
BBNI5,8005,8255,6835,6105,602105,7250
BBNP1,8501,8501,8501,8501,8500000
BBRI10,72510,89010,58510,41510,5141000
BBRM19018918818119000188197
BBTN1,1551,1781,1501,1391,1471000
BCAP1,2001,2041,1961,1841,204001,1961225
BCIC50505050500000
BCIP69069867666667310680710
BDMN4,0104,0273,9813,9513,965104,0000
BEKS8181818087181095
BEST610625588566568105950
BFIN2,0002,0002,0092,0002,04002,00000
BHIT32432732932833903250346
BIMA7007007007007000000
BINA270284276269278000287
BIPI139143134129130101370
BIPP93959189911000
BISI46847146946347400463491
BJBR75576374873775500748785
BJTM439445439437438104390
BKDP83878281831000
BKSL8890888790008898
BKSW3613613613613610000
BLTA1961961961961960000
BLTZ3,0003,0003,0003,0003,0000000
BMAS348349349348350034800
BMRI10,10010,2359,9699,8159,8321010,0000
BMSR1801801801801801000
BMTR1,9001,9481,8771,8381,853001,8901940
BNBA169171167167163101690
BNBR50505050500000
BNGA92592692091292300920960
BNII27728027927728002790290
BNLI1,4751,4841,4821,4761,48601,48201500
BORN7271706874007088
BPFI5455455455455451000
BPII890900878868857108900
BRAM2,9602,9602,9502,9602,924002,9600
BRAU99101100971050097118
BRMS36937437336838503720400
BRNA74574774874575007450750
BRPT256260257255259000268
BSDE1,6001,6221,5601,5341,528101,5750
BSIM272273274274277027200
BSSR1,6001,5981,5971,5901,606001,5971625
BSWD2,3002,2402,3642,3602,48102,30000
BTEK1,2401,2401,2391,2371,246001,2391300
BTEL50505050500000
BTON530536527517522005300
BTPN4,4604,4534,4584,4464,4690004500
BUDI1021021009810200100112
BULL50505050500000
BUMI12912712712113300127190
BUVA56557257056857600565585
BVIC125126124121123001240
BWPT5806115815735921000
BYAN6,9506,9606,9526,9506,9760000
CANI254256253252252100256
CASS1,1751,1771,1781,1311,17201,17501200
CEKA1,6951,6971,6641,6591,6611000
CENT19919819719620010197206
CFIN43043243042742910430445
CINT39139239239039310390400
CITA9409409409409400000
CKRA249246230213219102490
CLPI860862830805820108300
CMNP3,3003,2663,2193,1473,205103,2100
CMPP13114315015415801310173
CNKO17517717617417901760188
CNTB5,0005,0005,0005,0005,0000000
CNTX17,50017,49517,26817,19017,0531017,5000
COWL59060659759560805970660
CPGT10010110010010811000136
CPIN4,0504,0393,9763,9323,950104,0004060
CPRO50505050500000
CSAP595606596594603000630
CTBN5,7005,7005,6985,7005,7001000
CTRA1,0801,0971,0561,0371,041101,0650
CTRP7557737437307341000
CTRS2,2702,2902,2052,1432,130102,2250
CTTH727270696910720
DAJK489499484475494104840
DART67067467667268416750720
DAVO50505050500000
DEFI1,2501,2501,2501,2501,2500000
DEWA50505050500000
DGIK1801831791761771000
DILD6106236005885921000
DKFT3973973973973970000
DLTA403,000401,600403,644403,800405,5200403,00000
DNAR18019218618219401860212
DNET9651,0219328838881000
DOID22223122622024202260267
DPNS403415408400403040300
DSFI51525150510000
DSNG3,3503,3503,3503,3503,3500000
DSSA12,90012,90012,90012,90012,9000000
DUTI4,6004,6004,6004,6004,6000000
DVLA1,6001,6231,5861,5351,5490000
DYAN16116416116016400160174
ECII1,1101,1421,1051,0861,138001,1051295
EKAD45145244543244800445454
ELSA57059256655357300566610
ELTY50505050500000
EMDE13713513513413610137139
EMTK6,5506,6056,5726,4806,85516,55000
ENRG98979491950094104
EPMT3,0853,0853,0873,0503,091003,0500
ERAA1,0201,0361,0119961,0180001055
ERTX395395395395395003950
ESSA3,2503,2233,2123,1543,202003,2123250
ESTI2202202202202200000
ETWA27627127427327600274294
EXCL5,8756,0155,8635,7255,959005,8636300
FAST2,1002,1052,0972,0752,097002,1000
FASW1,6001,6001,5871,5781,573101,5900
FISH1,7251,7231,7251,7221,729001,7250
FMII45345345345345310453455
FORU67067267461670200616890
FPNI929292929309200
FREN636363626410069
GAMA505050505000050
GDST90969290960920100
GDYR16,50016,50016,50616,50016,51010016950
GEMA30430530530530903050315
GEMS1,7001,7001,8111,8501,92001,70000
GGRM57,22558,50057,94358,01559,416157,94300
GIAA4854934654534521000
GJTL1,5101,5471,5151,5051,55211,51501620
GLOB955941938868943109381000
GMCW8608608608608600000
GMTD8,0007,9208,0377,9808,09208,00000
GOLD3263263263263260000
GPRA3013133012883010000
GREN11611611511411500115120
GSMF83838480870080103
GTBO50552949949251900499590
GWSA1681791711671720000
GZCO8586848286008494
HADE7272726974007277
HDFA2102082132142180000
HDTX3903903903903900000
HERO2,7802,7962,7342,7082,681102,7700
HEXA3,6803,7013,6803,6333,680003,6803780
HITS3353353353353350000
HMSP71,00071,03070,95170,53570,9580071,00071950
HOME37537437737437913750384
HOTL15815915915616000156167
HRUM1,6351,6561,6321,5811,677001,6321985
IATA798179788010085
IBST3,3003,2733,2483,2253,221103,2503485
ICBP11,17511,39511,20911,10011,3741000
ICON5004984714644461000
IGAR27627627527327400275278
IHSG5,0745,0975,0314,9985,006005,0545101
IIKP2,0152,0181,9811,9641,947101,9900
IKAI11211211211111210112115
IKBI1,0851,0851,0851,0851,0850000
IMAS3,9904,1134,1154,1504,28004,05504600
IMJS7007007007007001000
INAF165167164162164101650
INAI32532331831131700318329
INCI227227228227228000244
INCO3,7003,7113,6843,6263,712003,6843780
INDF6,7756,9106,8396,8256,96306,83900
INDR1,0351,0241,0419921,076009921175
INDS1,6501,6411,6401,6151,674001,6401910
INDX24425124523425910234294
INDY63563463160965300631735
INKP1,0851,0901,0631,0501,073001,0631100
INPC8787878789087091
INPP1671891671661701000
INRU1,0401,0401,0401,0401,0400000
INTA29029128928429210289299
INTD3803803803803800000
INTP23,92524,26023,41022,94523,1431023,7000
INVS48349050648655504920785
IPOL9191919091109195
ISAT3,7353,7543,7663,7503,84513,75503975
ISSP283296283280286102800
ITMA13,90013,90013,90013,90013,9000000
ITMG21,07520,85520,66519,71521,6600020,66527050
ITTG82828282820000
JAWA36536636736436803670372
JECC2,9752,9752,9752,9752,9750000
JIHD1,3501,3441,3211,2951,328101,3500
JKON690699677672658106900
JKSW525252525110520
JPFA1,2051,2301,1971,1831,2000000
JPRS24324424324124500241263
JRPT1,0001,0021,0019921,00101,00001020
JSMR6,1506,2806,1166,0206,123006,1256400
JSPT7507507507507500000
JTPE30330430330230410303307
KAEF1,1401,1861,1411,1261,1530000
KARW34636034734236313470378
KBLI137140138138139000142
KBLM15815515214615110152195
KBLV3,0953,0943,0582,9703,155003,0583610
KBRI50505050500000
KDSI36937036835636500369372
KIAS1451501471471490000
KICI29729028628328010297299
KIJA273276268262264102710
KKGI1,2251,2171,2061,1761,223001,2061290
KLBF1,6851,7171,6791,6571,668101,6700
KOBX1891891891891900189188200
KOIN36036536236237503600385
KONI259261255257250102590
KPIG1,2601,2701,2661,2461,28301,26601305
KRAH442442439439440100450
KRAS47147346646046300467481
KREN428429426424425104250
LAMI28730028327728610283331
LAPD5050515155051060
LCGP585604574554571105850
LEAD4,1804,2704,2504,2214,3680004800
LINK7,0757,0507,0756,9907,11207,07507425
LION10,10010,10010,10010,10010,1000000
LMAS505050505115000
LMPI17517317517017800175188
LMSH6,8256,8256,8326,8256,8250000
LPCK8,2758,4457,9997,7057,675108,2000
LPGI5,4505,4205,3965,2115,382005,3960
LPIN6,0506,0856,1255,8956,28506,05000
LPKR1,0451,0591,0149891,008101,0150
LPLI75577772670271910750780
LPPF16,00016,22015,74115,23015,4670015,82516225
LPPS24124323723423610240244
LRNA28329128628429612860305
LSIP1,7801,8251,7871,7561,84401,78701915
LTLS1,6401,5671,5151,4431,503101,5150
MAGP50505050500000
MAIN3,1803,1953,1693,1403,190003,1693390
MAMI50505050500000
MAMIP6006006006006000000
MAPI5,6755,7955,5235,3355,366105,5750
MASA43844143041944110430479
MAYA1,7501,9361,7411,6811,7761000
MBAP1,3201,3241,3161,3121,3151000
MBSS1,3101,3361,2711,2111,242001,2851325
MBTO18418518518318800183197
MCOR201210198196195102010
MDIA2,0002,0002,0002,0002,0000000
MDLN540541518499507105150
MDRN7107286866696740000
MEDC3,8003,8593,7953,7583,8271000
MEGA1,9801,9841,9861,9881,98601,98000
MERK162,000162,000162,066162,000161,76000162,0000
META195197192187188101920
MFIN8408388328248340000
MFMI410409392381410100445
MGNA9510499961030000
MICE356357354350353103540
MIDI55555355353455100553585
MIRA50505050500000
MITI205204198180195001980
MKPI14,20014,20014,20414,16014,2320014,1600
MLBI1,300,0001,300,0001,307,4611,300,0001,334,00001,300,00000
MLIA52051952151552515200550
MLPL950968921884910109401055
MLPT1,0251,0251,0251,0141,026001,0141080
MNCN2,9753,0342,9912,9682,9830003075
MPMX1,1001,1351,0701,0261,029101,0800
MPPA3,1853,2433,0512,9383,051003,0510
MRAT363364362356365003620
MREI6,5756,1635,5405,4214,879106,5750
MSKY1,9101,9191,9121,8891,926101,8891960
MTDL5455625425395411000
MTFN158160153149148101540
MTLA430444434432436000449
MTSM6906906906906900000
MYOH46247145744145900460480
MYOR30,50030,86030,47530,34530,4341000
MYRX61561761360761610613635
MYRXP717270687110700
MYTX127125128129129012700
NAGA179183175167167101790
NELY135135134134133001350
NIKL14014014013814100140147
NIPS26526526626227300262284
NIRO21721821521321500215231
NISP1,2501,2501,2511,2501,2530000
NOBU80580880278680400802825
NRCA9901,0099809599641000
OCAP4504504504504500000
OKAS134132133124134001330
OMRE3403403403403400000
PADI68068968066569810665815
PALM500500499500496005000
PANR5005024984964951000
PANS5,1255,1405,0925,0455,0460000
PBRX449464444432435104490
PDES184184182184178101840
PEGE215215209203203102150
PGAS5,7255,7955,7315,7155,83305,73105875
PGLI11410710810311410108135
PICO167169165163165101670
PJAA1,4501,4501,4461,4501,441001,4501460
PKPK6668676669167074
PLAS1,5901,5911,5631,5391,541101,5650
PLIN2,6752,6702,6792,6852,69012,67500
PNBN9901,0029959911,0041000
PNBS1671681661631641000
PNIN64565964363864210645655
PNLF25926326025826302600275
PNSE495495495495495004950
POLY646665636706500
POOL2,9952,9952,9952,9952,9950000
PRAS20220520119620710201213
PSAB68569267665968800676740
PSDN14414214213714110144153
PSKT795784765745744107650
PTBA12,50012,69012,30411,89012,4780012,30413625
PTIS830832854838892007650
PTPP2,4752,5032,4362,4082,4101000
PTRO1,0701,0721,0761,0371,103001,0371185
PTSN9710595849710950
PTSP5,8505,8505,8505,8505,8500000
PUDP44744544243643600440490
PWON443448429417418104360
PYFA12912812812412800128133
R-ABFII20,87020,87020,87020,87020,8700000
R-LQ45X8818868748698670000
RAJA1,2651,2561,2171,1611,226001,2171320
RALS76578276172778500761855
RANC42042341640941100420453
RBMS80918281871000
RDTX6,0006,0006,0006,0006,0000000
RELI6356366356356331000
RICY183187181178182001810
RIGS355358353345372100391
RIMO1901901901901900000
RMBA530527533535540053000
RODA3983983983983980000
ROTI1,1901,2071,1551,1231,125101,1650
RUIS2102202122072161000
SAFE98989898980000
SAME2,6802,6862,6762,6692,676002,6802705
SCBD3,7953,7953,7953,7953,7950000
SCCO3,9003,9003,8993,8983,900003,8990
SCMA3,6153,6413,5583,4823,541003,5653655
SCPI29,00029,00029,00029,00029,0000000
SDMU456456455454454104560
SDPC959989868610950
SDRA1,1601,1621,1521,1401,139101,1600
SGRO1,8651,9221,8411,8071,858001,8412030
SHID29028928928428900290295
SIAP16817416015415510165177
SIDO655659625602618106250
SILO13,25013,62513,50813,27013,942013,508015375
SIMA1281281281281280000
SIMP72574873772875707370800
SIPD54545453551000
SKBM1,0001,0001,0001,0001,0000000
SKLT7057057057057050000
SKYB4704704704704700000
SMAR7,6507,7207,5887,4007,5001000
SMBR3743803723673711000
SMCB2,5602,6132,5452,5112,5480000
SMDM15415515515416511550193
SMDR7,9007,9457,9157,7008,101007,7008300
SMGR16,10016,20515,83115,63515,7251000
SMMA3,0003,1003,1193,1303,27003,10003500
SMMT1,7951,8011,7961,7811,801001,7811805
SMRA1,2901,3071,2491,2251,243101,2800
SMRU16917416516017200165199
SMSM4,7754,7594,7004,6174,644004,6950
SOBI2,5002,5002,5002,5002,500002,5000
SONA4,1004,1004,1004,1004,1000000
SPMA19719719419119800194209
SQBB10,50010,50010,50010,50010,5000000
SQBI333,000333,000332,324333,000331,76010333,0000
SQMI1,3951,3831,3791,3711,386101,3791415
SRAJ22823022822523000225235
SRIL138139132127129101330
SRSN50505050500000
SRTG5,2005,2305,1535,0705,086005,1500
SSIA765776730700704107350
SSMS1,1401,1481,1131,0631,119001,1131285
SSTM95999391931093119
STAR50505050500000
STTP31003,0953,0853,0823,076003,1000
SUGI4244264224184191000
SULI6161605960006062
SUPR9,5009,5009,4989,5009,500109,4980
TALF54054053752853710537550
TARA4134174124124111000
TAXI1,1601,1651,1551,1281,180001,1551255
TBIG8,8258,8008,5858,4008,550108,6500
TBLA6706806696616700000
TBMS10,77510,77510,80410,77510,7690010,7750
TCID18,00018,00017,89717,87017,7761018,0000
TELE9409529369279441000
TFCO84584276373369200845845
TGKA3,8003,6003,1892,9002,770103,8000
TIFA22522622622522602250230
TINS1,1801,1821,1631,1271,189001,1631280
TIRA1,5001,5001,5001,5001,5000000
TIRT7575747274107578
TKGA1,8001,8201,8431,8601,89201,80000
TKIM92593392391493700923960
TLKM2,8602,9062,8402,8212,849102,8600
TMAS1,3551,3691,3431,2721,4421001485
TMPI459465457453454104590
TMPO11711911811612201180129
TOBA84084183678284000836850
TOTL935957929909931009350
TOTO3,7803,8163,7483,6883,679103,7800
TOWR4,2004,2004,1674,1054,161104,2000
TPIA3,2003,2003,2223,2303,24403,20000
TPMA379379378379377103790
TRAM1,8451,8451,8451,8451,8450000
TRIL596260596106000
TRIM666768686906600
TRIO1,2551,3111,3311,3031,39101,30001600
TRIS36936936936937100369377
TRST360361358353356003600
TRUB50505050500000
TRUS4214214214214210000
TSPC2,6402,6532,5922,5262,558102,5600
TURI640651648648659000700
ULTJ3,9003,8973,8823,8583,8770003920
UNIC1,9201,9271,8911,8681,866101,9000
UNIT351350350332363003500
UNSP50505050500000
UNTR17,47517,68017,47417,17517,9300017,47420575
UNTX3,7003,7003,7003,7003,7000000
UNVR32,02532,18031,58031,18531,5691031,8000
VICO1271331271251281000
VIVA42644142741943100419451
VOKS70573573673675607250795
VRNA838383838318300
WAPO5656555456005558
WEHA2882942892872881000
WICO5759575557005761
WIIM545555538522533105400
WIKA2,9152,9442,8612,8352,812102,9100
WINS1,2501,2641,2191,1841,215001,2401310
WOMF2502692592612620000
WSKT940963923909904109350
WTON1,1801,1961,1621,1441,1501000
XCID919194959709100
XIIC925934917912904009250
XIIT450450445442440004490
XIJI684681671666664106810
XISI366367365364363003660
YPAS5105105105105100000
YULE119119119119119101190
ZBRA15815915515115810155165
CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

Tidak ada komentar:

Posting Komentar