CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|
CODE | CLOSE | TRIGER | SLM | SLL | SLH | BULLBEAR | TBUY | TSELL | BUYCALL |
---|---|---|---|---|---|---|---|---|---|
AALI | 19,625 | 19,625 | 19,901 | 19,545 | 20,956 | 0 | 0 | 19,545 | 22600 |
ABBA | 71 | 73 | 69 | 67 | 69 | 1 | 0 | 70 | 0 |
ABDA | 5,875 | 5,870 | 5,837 | 5,685 | 5,773 | 0 | 0 | 5,875 | 0 |
ABMM | 2,500 | 2,381 | 2,430 | 2,209 | 2,507 | 0 | 0 | 2,430 | 2800 |
ACES | 810 | 826 | 813 | 809 | 832 | 0 | 813 | 0 | 880 |
ACST | 3,320 | 3,334 | 3,337 | 3,313 | 3,491 | 0 | 3,337 | 0 | 3700 |
ADES | 1,465 | 1,475 | 1,401 | 1,354 | 1,403 | 1 | 0 | 1,401 | 1510 |
ADHI | 2,840 | 2,887 | 2,773 | 2,727 | 2,688 | 1 | 0 | 2,825 | 0 |
ADMF | 10,600 | 10,690 | 10,799 | 10,850 | 11,358 | 0 | 10,700 | 0 | 11675 |
ADMG | 180 | 184 | 179 | 177 | 181 | 0 | 0 | 0 | 191 |
ADRO | 1,030 | 1,024 | 997 | 956 | 1,013 | 0 | 0 | 997 | 1175 |
AGRO | 109 | 109 | 105 | 102 | 105 | 1 | 0 | 105 | 0 |
AHAP | 240 | 241 | 232 | 229 | 224 | 1 | 0 | 240 | 0 |
AIMS | 455 | 455 | 454 | 455 | 455 | 1 | 0 | 0 | 0 |
AISA | 2,170 | 2,217 | 2,184 | 2,180 | 2,223 | 0 | 2,184 | 0 | 2270 |
AKKU | 305 | 305 | 305 | 305 | 305 | 0 | 0 | 0 | 0 |
AKPI | 800 | 800 | 798 | 797 | 796 | 1 | 0 | 800 | 0 |
AKRA | 4,965 | 4,967 | 4,889 | 4,814 | 4,878 | 0 | 0 | 4,889 | 5225 |
AKSI | 125 | 125 | 125 | 125 | 125 | 0 | 0 | 0 | 0 |
ALDO | 695 | 713 | 700 | 696 | 700 | 1 | 0 | 0 | 715 |
ALKA | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ALMI | 294 | 302 | 293 | 292 | 291 | 1 | 0 | 0 | 320 |
ALTO | 350 | 356 | 351 | 348 | 354 | 0 | 0 | 0 | 360 |
AMAG | 222 | 227 | 225 | 224 | 227 | 0 | 225 | 0 | 233 |
AMFG | 6,600 | 6,615 | 6,533 | 6,370 | 6,679 | 0 | 0 | 6,533 | 7300 |
AMRT | 535 | 571 | 530 | 518 | 536 | 1 | 0 | 530 | 635 |
ANJT | 1,130 | 1,129 | 1,131 | 1,131 | 1,134 | 0 | 1,130 | 0 | 1150 |
ANTM | 960 | 963 | 963 | 956 | 994 | 0 | 0 | 956 | 1050 |
APEX | 3,590 | 3,593 | 3,581 | 3,561 | 3,586 | 0 | 0 | 3,581 | 3685 |
APIC | 545 | 548 | 541 | 537 | 538 | 1 | 0 | 0 | 0 |
APII | 400 | 408 | 410 | 407 | 419 | 0 | 400 | 0 | 440 |
APLI | 79 | 80 | 77 | 75 | 75 | 1 | 0 | 79 | 80 |
APLN | 362 | 381 | 363 | 356 | 364 | 1 | 0 | 0 | 0 |
APOL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ARGO | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0 | 0 | 0 | 0 |
ARII | 382 | 422 | 404 | 383 | 423 | 1 | 0 | 0 | 450 |
ARNA | 905 | 951 | 895 | 869 | 880 | 0 | 0 | 895 | 960 |
ARTA | 234 | 234 | 234 | 234 | 234 | 1 | 0 | 0 | 0 |
ARTI | 115 | 117 | 115 | 114 | 117 | 0 | 115 | 0 | 121 |
ASBI | 1,200 | 1,160 | 1,135 | 1,120 | 1,104 | 0 | 0 | 1,200 | 0 |
ASDM | 990 | 996 | 990 | 990 | 990 | 1 | 0 | 0 | 0 |
ASGR | 2,190 | 2,203 | 2,191 | 2,179 | 2,191 | 0 | 0 | 2,179 | 2250 |
ASIA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
ASII | 6,550 | 6,685 | 6,523 | 6,450 | 6,549 | 0 | 0 | 6,523 | 6825 |
ASJT | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
ASMI | 480 | 480 | 480 | 479 | 480 | 1 | 0 | 0 | 0 |
ASRI | 475 | 492 | 469 | 459 | 458 | 1 | 0 | 475 | 0 |
ASRM | 1,295 | 1,294 | 1,287 | 1,277 | 1,283 | 0 | 0 | 0 | 0 |
ASSA | 188 | 190 | 189 | 187 | 191 | 0 | 0 | 187 | 200 |
ATPK | 217 | 219 | 219 | 216 | 220 | 0 | 0 | 216 | 226 |
AUTO | 4,060 | 4,092 | 4,071 | 4,069 | 4,108 | 0 | 4,060 | 0 | 4300 |
BABP | 99 | 102 | 96 | 94 | 96 | 1 | 0 | 99 | 126 |
BACA | 94 | 94 | 92 | 91 | 90 | 1 | 0 | 92 | 94 |
BAEK | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0 | 0 | 0 |
BAJA | 281 | 288 | 290 | 286 | 323 | 0 | 288 | 0 | 360 |
BALI | 2,160 | 2,230 | 2,129 | 2,090 | 2,188 | 1 | 0 | 2,129 | 2350 |
BAPA | 52 | 55 | 53 | 53 | 55 | 0 | 0 | 0 | 0 |
BATA | 985 | 985 | 963 | 939 | 958 | 0 | 0 | 963 | 0 |
BAYU | 1,200 | 1,179 | 1,209 | 1,182 | 1,229 | 0 | 0 | 1,182 | 1305 |
BBCA | 13,025 | 12,990 | 12,782 | 12,625 | 12,822 | 1 | 0 | 12,782 | 0 |
BBKP | 745 | 749 | 734 | 721 | 727 | 1 | 0 | 745 | 0 |
BBLD | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0 | 0 | 0 | 0 |
BBMD | 1,510 | 1,510 | 1,505 | 1,492 | 1,497 | 0 | 0 | 1,510 | 0 |
BBNI | 5,800 | 5,825 | 5,683 | 5,610 | 5,602 | 1 | 0 | 5,725 | 0 |
BBNP | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0 | 0 | 0 |
BBRI | 10,725 | 10,890 | 10,585 | 10,415 | 10,514 | 1 | 0 | 0 | 0 |
BBRM | 190 | 189 | 188 | 181 | 190 | 0 | 0 | 188 | 197 |
BBTN | 1,155 | 1,178 | 1,150 | 1,139 | 1,147 | 1 | 0 | 0 | 0 |
BCAP | 1,200 | 1,204 | 1,196 | 1,184 | 1,204 | 0 | 0 | 1,196 | 1225 |
BCIC | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BCIP | 690 | 698 | 676 | 666 | 673 | 1 | 0 | 680 | 710 |
BDMN | 4,010 | 4,027 | 3,981 | 3,951 | 3,965 | 1 | 0 | 4,000 | 0 |
BEKS | 81 | 81 | 81 | 80 | 87 | 1 | 81 | 0 | 95 |
BEST | 610 | 625 | 588 | 566 | 568 | 1 | 0 | 595 | 0 |
BFIN | 2,000 | 2,000 | 2,009 | 2,000 | 2,040 | 0 | 2,000 | 0 | 0 |
BHIT | 324 | 327 | 329 | 328 | 339 | 0 | 325 | 0 | 346 |
BIMA | 700 | 700 | 700 | 700 | 700 | 0 | 0 | 0 | 0 |
BINA | 270 | 284 | 276 | 269 | 278 | 0 | 0 | 0 | 287 |
BIPI | 139 | 143 | 134 | 129 | 130 | 1 | 0 | 137 | 0 |
BIPP | 93 | 95 | 91 | 89 | 91 | 1 | 0 | 0 | 0 |
BISI | 468 | 471 | 469 | 463 | 474 | 0 | 0 | 463 | 491 |
BJBR | 755 | 763 | 748 | 737 | 755 | 0 | 0 | 748 | 785 |
BJTM | 439 | 445 | 439 | 437 | 438 | 1 | 0 | 439 | 0 |
BKDP | 83 | 87 | 82 | 81 | 83 | 1 | 0 | 0 | 0 |
BKSL | 88 | 90 | 88 | 87 | 90 | 0 | 0 | 88 | 98 |
BKSW | 361 | 361 | 361 | 361 | 361 | 0 | 0 | 0 | 0 |
BLTA | 196 | 196 | 196 | 196 | 196 | 0 | 0 | 0 | 0 |
BLTZ | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0 | 0 | 0 | 0 |
BMAS | 348 | 349 | 349 | 348 | 350 | 0 | 348 | 0 | 0 |
BMRI | 10,100 | 10,235 | 9,969 | 9,815 | 9,832 | 1 | 0 | 10,000 | 0 |
BMSR | 180 | 180 | 180 | 180 | 180 | 1 | 0 | 0 | 0 |
BMTR | 1,900 | 1,948 | 1,877 | 1,838 | 1,853 | 0 | 0 | 1,890 | 1940 |
BNBA | 169 | 171 | 167 | 167 | 163 | 1 | 0 | 169 | 0 |
BNBR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BNGA | 925 | 926 | 920 | 912 | 923 | 0 | 0 | 920 | 960 |
BNII | 277 | 280 | 279 | 277 | 280 | 0 | 279 | 0 | 290 |
BNLI | 1,475 | 1,484 | 1,482 | 1,476 | 1,486 | 0 | 1,482 | 0 | 1500 |
BORN | 72 | 71 | 70 | 68 | 74 | 0 | 0 | 70 | 88 |
BPFI | 545 | 545 | 545 | 545 | 545 | 1 | 0 | 0 | 0 |
BPII | 890 | 900 | 878 | 868 | 857 | 1 | 0 | 890 | 0 |
BRAM | 2,960 | 2,960 | 2,950 | 2,960 | 2,924 | 0 | 0 | 2,960 | 0 |
BRAU | 99 | 101 | 100 | 97 | 105 | 0 | 0 | 97 | 118 |
BRMS | 369 | 374 | 373 | 368 | 385 | 0 | 372 | 0 | 400 |
BRNA | 745 | 747 | 748 | 745 | 750 | 0 | 745 | 0 | 750 |
BRPT | 256 | 260 | 257 | 255 | 259 | 0 | 0 | 0 | 268 |
BSDE | 1,600 | 1,622 | 1,560 | 1,534 | 1,528 | 1 | 0 | 1,575 | 0 |
BSIM | 272 | 273 | 274 | 274 | 277 | 0 | 272 | 0 | 0 |
BSSR | 1,600 | 1,598 | 1,597 | 1,590 | 1,606 | 0 | 0 | 1,597 | 1625 |
BSWD | 2,300 | 2,240 | 2,364 | 2,360 | 2,481 | 0 | 2,300 | 0 | 0 |
BTEK | 1,240 | 1,240 | 1,239 | 1,237 | 1,246 | 0 | 0 | 1,239 | 1300 |
BTEL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BTON | 530 | 536 | 527 | 517 | 522 | 0 | 0 | 530 | 0 |
BTPN | 4,460 | 4,453 | 4,458 | 4,446 | 4,469 | 0 | 0 | 0 | 4500 |
BUDI | 102 | 102 | 100 | 98 | 102 | 0 | 0 | 100 | 112 |
BULL | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
BUMI | 129 | 127 | 127 | 121 | 133 | 0 | 0 | 127 | 190 |
BUVA | 565 | 572 | 570 | 568 | 576 | 0 | 0 | 565 | 585 |
BVIC | 125 | 126 | 124 | 121 | 123 | 0 | 0 | 124 | 0 |
BWPT | 580 | 611 | 581 | 573 | 592 | 1 | 0 | 0 | 0 |
BYAN | 6,950 | 6,960 | 6,952 | 6,950 | 6,976 | 0 | 0 | 0 | 0 |
CANI | 254 | 256 | 253 | 252 | 252 | 1 | 0 | 0 | 256 |
CASS | 1,175 | 1,177 | 1,178 | 1,131 | 1,172 | 0 | 1,175 | 0 | 1200 |
CEKA | 1,695 | 1,697 | 1,664 | 1,659 | 1,661 | 1 | 0 | 0 | 0 |
CENT | 199 | 198 | 197 | 196 | 200 | 1 | 0 | 197 | 206 |
CFIN | 430 | 432 | 430 | 427 | 429 | 1 | 0 | 430 | 445 |
CINT | 391 | 392 | 392 | 390 | 393 | 1 | 0 | 390 | 400 |
CITA | 940 | 940 | 940 | 940 | 940 | 0 | 0 | 0 | 0 |
CKRA | 249 | 246 | 230 | 213 | 219 | 1 | 0 | 249 | 0 |
CLPI | 860 | 862 | 830 | 805 | 820 | 1 | 0 | 830 | 0 |
CMNP | 3,300 | 3,266 | 3,219 | 3,147 | 3,205 | 1 | 0 | 3,210 | 0 |
CMPP | 131 | 143 | 150 | 154 | 158 | 0 | 131 | 0 | 173 |
CNKO | 175 | 177 | 176 | 174 | 179 | 0 | 176 | 0 | 188 |
CNTB | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0 | 0 | 0 | 0 |
CNTX | 17,500 | 17,495 | 17,268 | 17,190 | 17,053 | 1 | 0 | 17,500 | 0 |
COWL | 590 | 606 | 597 | 595 | 608 | 0 | 597 | 0 | 660 |
CPGT | 100 | 101 | 100 | 100 | 108 | 1 | 100 | 0 | 136 |
CPIN | 4,050 | 4,039 | 3,976 | 3,932 | 3,950 | 1 | 0 | 4,000 | 4060 |
CPRO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
CSAP | 595 | 606 | 596 | 594 | 603 | 0 | 0 | 0 | 630 |
CTBN | 5,700 | 5,700 | 5,698 | 5,700 | 5,700 | 1 | 0 | 0 | 0 |
CTRA | 1,080 | 1,097 | 1,056 | 1,037 | 1,041 | 1 | 0 | 1,065 | 0 |
CTRP | 755 | 773 | 743 | 730 | 734 | 1 | 0 | 0 | 0 |
CTRS | 2,270 | 2,290 | 2,205 | 2,143 | 2,130 | 1 | 0 | 2,225 | 0 |
CTTH | 72 | 72 | 70 | 69 | 69 | 1 | 0 | 72 | 0 |
DAJK | 489 | 499 | 484 | 475 | 494 | 1 | 0 | 484 | 0 |
DART | 670 | 674 | 676 | 672 | 684 | 1 | 675 | 0 | 720 |
DAVO | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DEFI | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | 0 | 0 | 0 |
DEWA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
DGIK | 180 | 183 | 179 | 176 | 177 | 1 | 0 | 0 | 0 |
DILD | 610 | 623 | 600 | 588 | 592 | 1 | 0 | 0 | 0 |
DKFT | 397 | 397 | 397 | 397 | 397 | 0 | 0 | 0 | 0 |
DLTA | 403,000 | 401,600 | 403,644 | 403,800 | 405,520 | 0 | 403,000 | 0 | 0 |
DNAR | 180 | 192 | 186 | 182 | 194 | 0 | 186 | 0 | 212 |
DNET | 965 | 1,021 | 932 | 883 | 888 | 1 | 0 | 0 | 0 |
DOID | 222 | 231 | 226 | 220 | 242 | 0 | 226 | 0 | 267 |
DPNS | 403 | 415 | 408 | 400 | 403 | 0 | 403 | 0 | 0 |
DSFI | 51 | 52 | 51 | 50 | 51 | 0 | 0 | 0 | 0 |
DSNG | 3,350 | 3,350 | 3,350 | 3,350 | 3,350 | 0 | 0 | 0 | 0 |
DSSA | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0 | 0 | 0 | 0 |
DUTI | 4,600 | 4,600 | 4,600 | 4,600 | 4,600 | 0 | 0 | 0 | 0 |
DVLA | 1,600 | 1,623 | 1,586 | 1,535 | 1,549 | 0 | 0 | 0 | 0 |
DYAN | 161 | 164 | 161 | 160 | 164 | 0 | 0 | 160 | 174 |
ECII | 1,110 | 1,142 | 1,105 | 1,086 | 1,138 | 0 | 0 | 1,105 | 1295 |
EKAD | 451 | 452 | 445 | 432 | 448 | 0 | 0 | 445 | 454 |
ELSA | 570 | 592 | 566 | 553 | 573 | 0 | 0 | 566 | 610 |
ELTY | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
EMDE | 137 | 135 | 135 | 134 | 136 | 1 | 0 | 137 | 139 |
EMTK | 6,550 | 6,605 | 6,572 | 6,480 | 6,855 | 1 | 6,550 | 0 | 0 |
ENRG | 98 | 97 | 94 | 91 | 95 | 0 | 0 | 94 | 104 |
EPMT | 3,085 | 3,085 | 3,087 | 3,050 | 3,091 | 0 | 0 | 3,050 | 0 |
ERAA | 1,020 | 1,036 | 1,011 | 996 | 1,018 | 0 | 0 | 0 | 1055 |
ERTX | 395 | 395 | 395 | 395 | 395 | 0 | 0 | 395 | 0 |
ESSA | 3,250 | 3,223 | 3,212 | 3,154 | 3,202 | 0 | 0 | 3,212 | 3250 |
ESTI | 220 | 220 | 220 | 220 | 220 | 0 | 0 | 0 | 0 |
ETWA | 276 | 271 | 274 | 273 | 276 | 0 | 0 | 274 | 294 |
EXCL | 5,875 | 6,015 | 5,863 | 5,725 | 5,959 | 0 | 0 | 5,863 | 6300 |
FAST | 2,100 | 2,105 | 2,097 | 2,075 | 2,097 | 0 | 0 | 2,100 | 0 |
FASW | 1,600 | 1,600 | 1,587 | 1,578 | 1,573 | 1 | 0 | 1,590 | 0 |
FISH | 1,725 | 1,723 | 1,725 | 1,722 | 1,729 | 0 | 0 | 1,725 | 0 |
FMII | 453 | 453 | 453 | 453 | 453 | 1 | 0 | 453 | 455 |
FORU | 670 | 672 | 674 | 616 | 702 | 0 | 0 | 616 | 890 |
FPNI | 92 | 92 | 92 | 92 | 93 | 0 | 92 | 0 | 0 |
FREN | 63 | 63 | 63 | 62 | 64 | 1 | 0 | 0 | 69 |
GAMA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 50 |
GDST | 90 | 96 | 92 | 90 | 96 | 0 | 92 | 0 | 100 |
GDYR | 16,500 | 16,500 | 16,506 | 16,500 | 16,510 | 1 | 0 | 0 | 16950 |
GEMA | 304 | 305 | 305 | 305 | 309 | 0 | 305 | 0 | 315 |
GEMS | 1,700 | 1,700 | 1,811 | 1,850 | 1,920 | 0 | 1,700 | 0 | 0 |
GGRM | 57,225 | 58,500 | 57,943 | 58,015 | 59,416 | 1 | 57,943 | 0 | 0 |
GIAA | 485 | 493 | 465 | 453 | 452 | 1 | 0 | 0 | 0 |
GJTL | 1,510 | 1,547 | 1,515 | 1,505 | 1,552 | 1 | 1,515 | 0 | 1620 |
GLOB | 955 | 941 | 938 | 868 | 943 | 1 | 0 | 938 | 1000 |
GMCW | 860 | 860 | 860 | 860 | 860 | 0 | 0 | 0 | 0 |
GMTD | 8,000 | 7,920 | 8,037 | 7,980 | 8,092 | 0 | 8,000 | 0 | 0 |
GOLD | 326 | 326 | 326 | 326 | 326 | 0 | 0 | 0 | 0 |
GPRA | 301 | 313 | 301 | 288 | 301 | 0 | 0 | 0 | 0 |
GREN | 116 | 116 | 115 | 114 | 115 | 0 | 0 | 115 | 120 |
GSMF | 83 | 83 | 84 | 80 | 87 | 0 | 0 | 80 | 103 |
GTBO | 505 | 529 | 499 | 492 | 519 | 0 | 0 | 499 | 590 |
GWSA | 168 | 179 | 171 | 167 | 172 | 0 | 0 | 0 | 0 |
GZCO | 85 | 86 | 84 | 82 | 86 | 0 | 0 | 84 | 94 |
HADE | 72 | 72 | 72 | 69 | 74 | 0 | 0 | 72 | 77 |
HDFA | 210 | 208 | 213 | 214 | 218 | 0 | 0 | 0 | 0 |
HDTX | 390 | 390 | 390 | 390 | 390 | 0 | 0 | 0 | 0 |
HERO | 2,780 | 2,796 | 2,734 | 2,708 | 2,681 | 1 | 0 | 2,770 | 0 |
HEXA | 3,680 | 3,701 | 3,680 | 3,633 | 3,680 | 0 | 0 | 3,680 | 3780 |
HITS | 335 | 335 | 335 | 335 | 335 | 0 | 0 | 0 | 0 |
HMSP | 71,000 | 71,030 | 70,951 | 70,535 | 70,958 | 0 | 0 | 71,000 | 71950 |
HOME | 375 | 374 | 377 | 374 | 379 | 1 | 375 | 0 | 384 |
HOTL | 158 | 159 | 159 | 156 | 160 | 0 | 0 | 156 | 167 |
HRUM | 1,635 | 1,656 | 1,632 | 1,581 | 1,677 | 0 | 0 | 1,632 | 1985 |
IATA | 79 | 81 | 79 | 78 | 80 | 1 | 0 | 0 | 85 |
IBST | 3,300 | 3,273 | 3,248 | 3,225 | 3,221 | 1 | 0 | 3,250 | 3485 |
ICBP | 11,175 | 11,395 | 11,209 | 11,100 | 11,374 | 1 | 0 | 0 | 0 |
ICON | 500 | 498 | 471 | 464 | 446 | 1 | 0 | 0 | 0 |
IGAR | 276 | 276 | 275 | 273 | 274 | 0 | 0 | 275 | 278 |
IHSG | 5,074 | 5,097 | 5,031 | 4,998 | 5,006 | 0 | 0 | 5,054 | 5101 |
IIKP | 2,015 | 2,018 | 1,981 | 1,964 | 1,947 | 1 | 0 | 1,990 | 0 |
IKAI | 112 | 112 | 112 | 111 | 112 | 1 | 0 | 112 | 115 |
IKBI | 1,085 | 1,085 | 1,085 | 1,085 | 1,085 | 0 | 0 | 0 | 0 |
IMAS | 3,990 | 4,113 | 4,115 | 4,150 | 4,280 | 0 | 4,055 | 0 | 4600 |
IMJS | 700 | 700 | 700 | 700 | 700 | 1 | 0 | 0 | 0 |
INAF | 165 | 167 | 164 | 162 | 164 | 1 | 0 | 165 | 0 |
INAI | 325 | 323 | 318 | 311 | 317 | 0 | 0 | 318 | 329 |
INCI | 227 | 227 | 228 | 227 | 228 | 0 | 0 | 0 | 244 |
INCO | 3,700 | 3,711 | 3,684 | 3,626 | 3,712 | 0 | 0 | 3,684 | 3780 |
INDF | 6,775 | 6,910 | 6,839 | 6,825 | 6,963 | 0 | 6,839 | 0 | 0 |
INDR | 1,035 | 1,024 | 1,041 | 992 | 1,076 | 0 | 0 | 992 | 1175 |
INDS | 1,650 | 1,641 | 1,640 | 1,615 | 1,674 | 0 | 0 | 1,640 | 1910 |
INDX | 244 | 251 | 245 | 234 | 259 | 1 | 0 | 234 | 294 |
INDY | 635 | 634 | 631 | 609 | 653 | 0 | 0 | 631 | 735 |
INKP | 1,085 | 1,090 | 1,063 | 1,050 | 1,073 | 0 | 0 | 1,063 | 1100 |
INPC | 87 | 87 | 87 | 87 | 89 | 0 | 87 | 0 | 91 |
INPP | 167 | 189 | 167 | 166 | 170 | 1 | 0 | 0 | 0 |
INRU | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0 | 0 | 0 | 0 |
INTA | 290 | 291 | 289 | 284 | 292 | 1 | 0 | 289 | 299 |
INTD | 380 | 380 | 380 | 380 | 380 | 0 | 0 | 0 | 0 |
INTP | 23,925 | 24,260 | 23,410 | 22,945 | 23,143 | 1 | 0 | 23,700 | 0 |
INVS | 483 | 490 | 506 | 486 | 555 | 0 | 492 | 0 | 785 |
IPOL | 91 | 91 | 91 | 90 | 91 | 1 | 0 | 91 | 95 |
ISAT | 3,735 | 3,754 | 3,766 | 3,750 | 3,845 | 1 | 3,755 | 0 | 3975 |
ISSP | 283 | 296 | 283 | 280 | 286 | 1 | 0 | 280 | 0 |
ITMA | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0 | 0 | 0 | 0 |
ITMG | 21,075 | 20,855 | 20,665 | 19,715 | 21,660 | 0 | 0 | 20,665 | 27050 |
ITTG | 82 | 82 | 82 | 82 | 82 | 0 | 0 | 0 | 0 |
JAWA | 365 | 366 | 367 | 364 | 368 | 0 | 367 | 0 | 372 |
JECC | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0 | 0 | 0 | 0 |
JIHD | 1,350 | 1,344 | 1,321 | 1,295 | 1,328 | 1 | 0 | 1,350 | 0 |
JKON | 690 | 699 | 677 | 672 | 658 | 1 | 0 | 690 | 0 |
JKSW | 52 | 52 | 52 | 52 | 51 | 1 | 0 | 52 | 0 |
JPFA | 1,205 | 1,230 | 1,197 | 1,183 | 1,200 | 0 | 0 | 0 | 0 |
JPRS | 243 | 244 | 243 | 241 | 245 | 0 | 0 | 241 | 263 |
JRPT | 1,000 | 1,002 | 1,001 | 992 | 1,001 | 0 | 1,000 | 0 | 1020 |
JSMR | 6,150 | 6,280 | 6,116 | 6,020 | 6,123 | 0 | 0 | 6,125 | 6400 |
JSPT | 750 | 750 | 750 | 750 | 750 | 0 | 0 | 0 | 0 |
JTPE | 303 | 304 | 303 | 302 | 304 | 1 | 0 | 303 | 307 |
KAEF | 1,140 | 1,186 | 1,141 | 1,126 | 1,153 | 0 | 0 | 0 | 0 |
KARW | 346 | 360 | 347 | 342 | 363 | 1 | 347 | 0 | 378 |
KBLI | 137 | 140 | 138 | 138 | 139 | 0 | 0 | 0 | 142 |
KBLM | 158 | 155 | 152 | 146 | 151 | 1 | 0 | 152 | 195 |
KBLV | 3,095 | 3,094 | 3,058 | 2,970 | 3,155 | 0 | 0 | 3,058 | 3610 |
KBRI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
KDSI | 369 | 370 | 368 | 356 | 365 | 0 | 0 | 369 | 372 |
KIAS | 145 | 150 | 147 | 147 | 149 | 0 | 0 | 0 | 0 |
KICI | 297 | 290 | 286 | 283 | 280 | 1 | 0 | 297 | 299 |
KIJA | 273 | 276 | 268 | 262 | 264 | 1 | 0 | 271 | 0 |
KKGI | 1,225 | 1,217 | 1,206 | 1,176 | 1,223 | 0 | 0 | 1,206 | 1290 |
KLBF | 1,685 | 1,717 | 1,679 | 1,657 | 1,668 | 1 | 0 | 1,670 | 0 |
KOBX | 189 | 189 | 189 | 189 | 190 | 0 | 189 | 188 | 200 |
KOIN | 360 | 365 | 362 | 362 | 375 | 0 | 360 | 0 | 385 |
KONI | 259 | 261 | 255 | 257 | 250 | 1 | 0 | 259 | 0 |
KPIG | 1,260 | 1,270 | 1,266 | 1,246 | 1,283 | 0 | 1,266 | 0 | 1305 |
KRAH | 442 | 442 | 439 | 439 | 440 | 1 | 0 | 0 | 450 |
KRAS | 471 | 473 | 466 | 460 | 463 | 0 | 0 | 467 | 481 |
KREN | 428 | 429 | 426 | 424 | 425 | 1 | 0 | 425 | 0 |
LAMI | 287 | 300 | 283 | 277 | 286 | 1 | 0 | 283 | 331 |
LAPD | 50 | 50 | 51 | 51 | 55 | 0 | 51 | 0 | 60 |
LCGP | 585 | 604 | 574 | 554 | 571 | 1 | 0 | 585 | 0 |
LEAD | 4,180 | 4,270 | 4,250 | 4,221 | 4,368 | 0 | 0 | 0 | 4800 |
LINK | 7,075 | 7,050 | 7,075 | 6,990 | 7,112 | 0 | 7,075 | 0 | 7425 |
LION | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0 | 0 | 0 | 0 |
LMAS | 50 | 50 | 50 | 50 | 51 | 1 | 50 | 0 | 0 |
LMPI | 175 | 173 | 175 | 170 | 178 | 0 | 0 | 175 | 188 |
LMSH | 6,825 | 6,825 | 6,832 | 6,825 | 6,825 | 0 | 0 | 0 | 0 |
LPCK | 8,275 | 8,445 | 7,999 | 7,705 | 7,675 | 1 | 0 | 8,200 | 0 |
LPGI | 5,450 | 5,420 | 5,396 | 5,211 | 5,382 | 0 | 0 | 5,396 | 0 |
LPIN | 6,050 | 6,085 | 6,125 | 5,895 | 6,285 | 0 | 6,050 | 0 | 0 |
LPKR | 1,045 | 1,059 | 1,014 | 989 | 1,008 | 1 | 0 | 1,015 | 0 |
LPLI | 755 | 777 | 726 | 702 | 719 | 1 | 0 | 750 | 780 |
LPPF | 16,000 | 16,220 | 15,741 | 15,230 | 15,467 | 0 | 0 | 15,825 | 16225 |
LPPS | 241 | 243 | 237 | 234 | 236 | 1 | 0 | 240 | 244 |
LRNA | 283 | 291 | 286 | 284 | 296 | 1 | 286 | 0 | 305 |
LSIP | 1,780 | 1,825 | 1,787 | 1,756 | 1,844 | 0 | 1,787 | 0 | 1915 |
LTLS | 1,640 | 1,567 | 1,515 | 1,443 | 1,503 | 1 | 0 | 1,515 | 0 |
MAGP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAIN | 3,180 | 3,195 | 3,169 | 3,140 | 3,190 | 0 | 0 | 3,169 | 3390 |
MAMI | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MAMIP | 600 | 600 | 600 | 600 | 600 | 0 | 0 | 0 | 0 |
MAPI | 5,675 | 5,795 | 5,523 | 5,335 | 5,366 | 1 | 0 | 5,575 | 0 |
MASA | 438 | 441 | 430 | 419 | 441 | 1 | 0 | 430 | 479 |
MAYA | 1,750 | 1,936 | 1,741 | 1,681 | 1,776 | 1 | 0 | 0 | 0 |
MBAP | 1,320 | 1,324 | 1,316 | 1,312 | 1,315 | 1 | 0 | 0 | 0 |
MBSS | 1,310 | 1,336 | 1,271 | 1,211 | 1,242 | 0 | 0 | 1,285 | 1325 |
MBTO | 184 | 185 | 185 | 183 | 188 | 0 | 0 | 183 | 197 |
MCOR | 201 | 210 | 198 | 196 | 195 | 1 | 0 | 201 | 0 |
MDIA | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 | 0 | 0 | 0 |
MDLN | 540 | 541 | 518 | 499 | 507 | 1 | 0 | 515 | 0 |
MDRN | 710 | 728 | 686 | 669 | 674 | 0 | 0 | 0 | 0 |
MEDC | 3,800 | 3,859 | 3,795 | 3,758 | 3,827 | 1 | 0 | 0 | 0 |
MEGA | 1,980 | 1,984 | 1,986 | 1,988 | 1,986 | 0 | 1,980 | 0 | 0 |
MERK | 162,000 | 162,000 | 162,066 | 162,000 | 161,760 | 0 | 0 | 162,000 | 0 |
META | 195 | 197 | 192 | 187 | 188 | 1 | 0 | 192 | 0 |
MFIN | 840 | 838 | 832 | 824 | 834 | 0 | 0 | 0 | 0 |
MFMI | 410 | 409 | 392 | 381 | 410 | 1 | 0 | 0 | 445 |
MGNA | 95 | 104 | 99 | 96 | 103 | 0 | 0 | 0 | 0 |
MICE | 356 | 357 | 354 | 350 | 353 | 1 | 0 | 354 | 0 |
MIDI | 555 | 553 | 553 | 534 | 551 | 0 | 0 | 553 | 585 |
MIRA | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
MITI | 205 | 204 | 198 | 180 | 195 | 0 | 0 | 198 | 0 |
MKPI | 14,200 | 14,200 | 14,204 | 14,160 | 14,232 | 0 | 0 | 14,160 | 0 |
MLBI | 1,300,000 | 1,300,000 | 1,307,461 | 1,300,000 | 1,334,000 | 0 | 1,300,000 | 0 | 0 |
MLIA | 520 | 519 | 521 | 515 | 525 | 1 | 520 | 0 | 550 |
MLPL | 950 | 968 | 921 | 884 | 910 | 1 | 0 | 940 | 1055 |
MLPT | 1,025 | 1,025 | 1,025 | 1,014 | 1,026 | 0 | 0 | 1,014 | 1080 |
MNCN | 2,975 | 3,034 | 2,991 | 2,968 | 2,983 | 0 | 0 | 0 | 3075 |
MPMX | 1,100 | 1,135 | 1,070 | 1,026 | 1,029 | 1 | 0 | 1,080 | 0 |
MPPA | 3,185 | 3,243 | 3,051 | 2,938 | 3,051 | 0 | 0 | 3,051 | 0 |
MRAT | 363 | 364 | 362 | 356 | 365 | 0 | 0 | 362 | 0 |
MREI | 6,575 | 6,163 | 5,540 | 5,421 | 4,879 | 1 | 0 | 6,575 | 0 |
MSKY | 1,910 | 1,919 | 1,912 | 1,889 | 1,926 | 1 | 0 | 1,889 | 1960 |
MTDL | 545 | 562 | 542 | 539 | 541 | 1 | 0 | 0 | 0 |
MTFN | 158 | 160 | 153 | 149 | 148 | 1 | 0 | 154 | 0 |
MTLA | 430 | 444 | 434 | 432 | 436 | 0 | 0 | 0 | 449 |
MTSM | 690 | 690 | 690 | 690 | 690 | 0 | 0 | 0 | 0 |
MYOH | 462 | 471 | 457 | 441 | 459 | 0 | 0 | 460 | 480 |
MYOR | 30,500 | 30,860 | 30,475 | 30,345 | 30,434 | 1 | 0 | 0 | 0 |
MYRX | 615 | 617 | 613 | 607 | 616 | 1 | 0 | 613 | 635 |
MYRXP | 71 | 72 | 70 | 68 | 71 | 1 | 0 | 70 | 0 |
MYTX | 127 | 125 | 128 | 129 | 129 | 0 | 127 | 0 | 0 |
NAGA | 179 | 183 | 175 | 167 | 167 | 1 | 0 | 179 | 0 |
NELY | 135 | 135 | 134 | 134 | 133 | 0 | 0 | 135 | 0 |
NIKL | 140 | 140 | 140 | 138 | 141 | 0 | 0 | 140 | 147 |
NIPS | 265 | 265 | 266 | 262 | 273 | 0 | 0 | 262 | 284 |
NIRO | 217 | 218 | 215 | 213 | 215 | 0 | 0 | 215 | 231 |
NISP | 1,250 | 1,250 | 1,251 | 1,250 | 1,253 | 0 | 0 | 0 | 0 |
NOBU | 805 | 808 | 802 | 786 | 804 | 0 | 0 | 802 | 825 |
NRCA | 990 | 1,009 | 980 | 959 | 964 | 1 | 0 | 0 | 0 |
OCAP | 450 | 450 | 450 | 450 | 450 | 0 | 0 | 0 | 0 |
OKAS | 134 | 132 | 133 | 124 | 134 | 0 | 0 | 133 | 0 |
OMRE | 340 | 340 | 340 | 340 | 340 | 0 | 0 | 0 | 0 |
PADI | 680 | 689 | 680 | 665 | 698 | 1 | 0 | 665 | 815 |
PALM | 500 | 500 | 499 | 500 | 496 | 0 | 0 | 500 | 0 |
PANR | 500 | 502 | 498 | 496 | 495 | 1 | 0 | 0 | 0 |
PANS | 5,125 | 5,140 | 5,092 | 5,045 | 5,046 | 0 | 0 | 0 | 0 |
PBRX | 449 | 464 | 444 | 432 | 435 | 1 | 0 | 449 | 0 |
PDES | 184 | 184 | 182 | 184 | 178 | 1 | 0 | 184 | 0 |
PEGE | 215 | 215 | 209 | 203 | 203 | 1 | 0 | 215 | 0 |
PGAS | 5,725 | 5,795 | 5,731 | 5,715 | 5,833 | 0 | 5,731 | 0 | 5875 |
PGLI | 114 | 107 | 108 | 103 | 114 | 1 | 0 | 108 | 135 |
PICO | 167 | 169 | 165 | 163 | 165 | 1 | 0 | 167 | 0 |
PJAA | 1,450 | 1,450 | 1,446 | 1,450 | 1,441 | 0 | 0 | 1,450 | 1460 |
PKPK | 66 | 68 | 67 | 66 | 69 | 1 | 67 | 0 | 74 |
PLAS | 1,590 | 1,591 | 1,563 | 1,539 | 1,541 | 1 | 0 | 1,565 | 0 |
PLIN | 2,675 | 2,670 | 2,679 | 2,685 | 2,690 | 1 | 2,675 | 0 | 0 |
PNBN | 990 | 1,002 | 995 | 991 | 1,004 | 1 | 0 | 0 | 0 |
PNBS | 167 | 168 | 166 | 163 | 164 | 1 | 0 | 0 | 0 |
PNIN | 645 | 659 | 643 | 638 | 642 | 1 | 0 | 645 | 655 |
PNLF | 259 | 263 | 260 | 258 | 263 | 0 | 260 | 0 | 275 |
PNSE | 495 | 495 | 495 | 495 | 495 | 0 | 0 | 495 | 0 |
POLY | 64 | 66 | 65 | 63 | 67 | 0 | 65 | 0 | 0 |
POOL | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0 | 0 | 0 | 0 |
PRAS | 202 | 205 | 201 | 196 | 207 | 1 | 0 | 201 | 213 |
PSAB | 685 | 692 | 676 | 659 | 688 | 0 | 0 | 676 | 740 |
PSDN | 144 | 142 | 142 | 137 | 141 | 1 | 0 | 144 | 153 |
PSKT | 795 | 784 | 765 | 745 | 744 | 1 | 0 | 765 | 0 |
PTBA | 12,500 | 12,690 | 12,304 | 11,890 | 12,478 | 0 | 0 | 12,304 | 13625 |
PTIS | 830 | 832 | 854 | 838 | 892 | 0 | 0 | 765 | 0 |
PTPP | 2,475 | 2,503 | 2,436 | 2,408 | 2,410 | 1 | 0 | 0 | 0 |
PTRO | 1,070 | 1,072 | 1,076 | 1,037 | 1,103 | 0 | 0 | 1,037 | 1185 |
PTSN | 97 | 105 | 95 | 84 | 97 | 1 | 0 | 95 | 0 |
PTSP | 5,850 | 5,850 | 5,850 | 5,850 | 5,850 | 0 | 0 | 0 | 0 |
PUDP | 447 | 445 | 442 | 436 | 436 | 0 | 0 | 440 | 490 |
PWON | 443 | 448 | 429 | 417 | 418 | 1 | 0 | 436 | 0 |
PYFA | 129 | 128 | 128 | 124 | 128 | 0 | 0 | 128 | 133 |
R-ABFII | 20,870 | 20,870 | 20,870 | 20,870 | 20,870 | 0 | 0 | 0 | 0 |
R-LQ45X | 881 | 886 | 874 | 869 | 867 | 0 | 0 | 0 | 0 |
RAJA | 1,265 | 1,256 | 1,217 | 1,161 | 1,226 | 0 | 0 | 1,217 | 1320 |
RALS | 765 | 782 | 761 | 727 | 785 | 0 | 0 | 761 | 855 |
RANC | 420 | 423 | 416 | 409 | 411 | 0 | 0 | 420 | 453 |
RBMS | 80 | 91 | 82 | 81 | 87 | 1 | 0 | 0 | 0 |
RDTX | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0 | 0 | 0 | 0 |
RELI | 635 | 636 | 635 | 635 | 633 | 1 | 0 | 0 | 0 |
RICY | 183 | 187 | 181 | 178 | 182 | 0 | 0 | 181 | 0 |
RIGS | 355 | 358 | 353 | 345 | 372 | 1 | 0 | 0 | 391 |
RIMO | 190 | 190 | 190 | 190 | 190 | 0 | 0 | 0 | 0 |
RMBA | 530 | 527 | 533 | 535 | 540 | 0 | 530 | 0 | 0 |
RODA | 398 | 398 | 398 | 398 | 398 | 0 | 0 | 0 | 0 |
ROTI | 1,190 | 1,207 | 1,155 | 1,123 | 1,125 | 1 | 0 | 1,165 | 0 |
RUIS | 210 | 220 | 212 | 207 | 216 | 1 | 0 | 0 | 0 |
SAFE | 98 | 98 | 98 | 98 | 98 | 0 | 0 | 0 | 0 |
SAME | 2,680 | 2,686 | 2,676 | 2,669 | 2,676 | 0 | 0 | 2,680 | 2705 |
SCBD | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0 | 0 | 0 | 0 |
SCCO | 3,900 | 3,900 | 3,899 | 3,898 | 3,900 | 0 | 0 | 3,899 | 0 |
SCMA | 3,615 | 3,641 | 3,558 | 3,482 | 3,541 | 0 | 0 | 3,565 | 3655 |
SCPI | 29,000 | 29,000 | 29,000 | 29,000 | 29,000 | 0 | 0 | 0 | 0 |
SDMU | 456 | 456 | 455 | 454 | 454 | 1 | 0 | 456 | 0 |
SDPC | 95 | 99 | 89 | 86 | 86 | 1 | 0 | 95 | 0 |
SDRA | 1,160 | 1,162 | 1,152 | 1,140 | 1,139 | 1 | 0 | 1,160 | 0 |
SGRO | 1,865 | 1,922 | 1,841 | 1,807 | 1,858 | 0 | 0 | 1,841 | 2030 |
SHID | 290 | 289 | 289 | 284 | 289 | 0 | 0 | 290 | 295 |
SIAP | 168 | 174 | 160 | 154 | 155 | 1 | 0 | 165 | 177 |
SIDO | 655 | 659 | 625 | 602 | 618 | 1 | 0 | 625 | 0 |
SILO | 13,250 | 13,625 | 13,508 | 13,270 | 13,942 | 0 | 13,508 | 0 | 15375 |
SIMA | 128 | 128 | 128 | 128 | 128 | 0 | 0 | 0 | 0 |
SIMP | 725 | 748 | 737 | 728 | 757 | 0 | 737 | 0 | 800 |
SIPD | 54 | 54 | 54 | 53 | 55 | 1 | 0 | 0 | 0 |
SKBM | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0 | 0 | 0 | 0 |
SKLT | 705 | 705 | 705 | 705 | 705 | 0 | 0 | 0 | 0 |
SKYB | 470 | 470 | 470 | 470 | 470 | 0 | 0 | 0 | 0 |
SMAR | 7,650 | 7,720 | 7,588 | 7,400 | 7,500 | 1 | 0 | 0 | 0 |
SMBR | 374 | 380 | 372 | 367 | 371 | 1 | 0 | 0 | 0 |
SMCB | 2,560 | 2,613 | 2,545 | 2,511 | 2,548 | 0 | 0 | 0 | 0 |
SMDM | 154 | 155 | 155 | 154 | 165 | 1 | 155 | 0 | 193 |
SMDR | 7,900 | 7,945 | 7,915 | 7,700 | 8,101 | 0 | 0 | 7,700 | 8300 |
SMGR | 16,100 | 16,205 | 15,831 | 15,635 | 15,725 | 1 | 0 | 0 | 0 |
SMMA | 3,000 | 3,100 | 3,119 | 3,130 | 3,270 | 0 | 3,100 | 0 | 3500 |
SMMT | 1,795 | 1,801 | 1,796 | 1,781 | 1,801 | 0 | 0 | 1,781 | 1805 |
SMRA | 1,290 | 1,307 | 1,249 | 1,225 | 1,243 | 1 | 0 | 1,280 | 0 |
SMRU | 169 | 174 | 165 | 160 | 172 | 0 | 0 | 165 | 199 |
SMSM | 4,775 | 4,759 | 4,700 | 4,617 | 4,644 | 0 | 0 | 4,695 | 0 |
SOBI | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0 | 0 | 2,500 | 0 |
SONA | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0 | 0 | 0 | 0 |
SPMA | 197 | 197 | 194 | 191 | 198 | 0 | 0 | 194 | 209 |
SQBB | 10,500 | 10,500 | 10,500 | 10,500 | 10,500 | 0 | 0 | 0 | 0 |
SQBI | 333,000 | 333,000 | 332,324 | 333,000 | 331,760 | 1 | 0 | 333,000 | 0 |
SQMI | 1,395 | 1,383 | 1,379 | 1,371 | 1,386 | 1 | 0 | 1,379 | 1415 |
SRAJ | 228 | 230 | 228 | 225 | 230 | 0 | 0 | 225 | 235 |
SRIL | 138 | 139 | 132 | 127 | 129 | 1 | 0 | 133 | 0 |
SRSN | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
SRTG | 5,200 | 5,230 | 5,153 | 5,070 | 5,086 | 0 | 0 | 5,150 | 0 |
SSIA | 765 | 776 | 730 | 700 | 704 | 1 | 0 | 735 | 0 |
SSMS | 1,140 | 1,148 | 1,113 | 1,063 | 1,119 | 0 | 0 | 1,113 | 1285 |
SSTM | 95 | 99 | 93 | 91 | 93 | 1 | 0 | 93 | 119 |
STAR | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
STTP | 3100 | 3,095 | 3,085 | 3,082 | 3,076 | 0 | 0 | 3,100 | 0 |
SUGI | 424 | 426 | 422 | 418 | 419 | 1 | 0 | 0 | 0 |
SULI | 61 | 61 | 60 | 59 | 60 | 0 | 0 | 60 | 62 |
SUPR | 9,500 | 9,500 | 9,498 | 9,500 | 9,500 | 1 | 0 | 9,498 | 0 |
TALF | 540 | 540 | 537 | 528 | 537 | 1 | 0 | 537 | 550 |
TARA | 413 | 417 | 412 | 412 | 411 | 1 | 0 | 0 | 0 |
TAXI | 1,160 | 1,165 | 1,155 | 1,128 | 1,180 | 0 | 0 | 1,155 | 1255 |
TBIG | 8,825 | 8,800 | 8,585 | 8,400 | 8,550 | 1 | 0 | 8,650 | 0 |
TBLA | 670 | 680 | 669 | 661 | 670 | 0 | 0 | 0 | 0 |
TBMS | 10,775 | 10,775 | 10,804 | 10,775 | 10,769 | 0 | 0 | 10,775 | 0 |
TCID | 18,000 | 18,000 | 17,897 | 17,870 | 17,776 | 1 | 0 | 18,000 | 0 |
TELE | 940 | 952 | 936 | 927 | 944 | 1 | 0 | 0 | 0 |
TFCO | 845 | 842 | 763 | 733 | 692 | 0 | 0 | 845 | 845 |
TGKA | 3,800 | 3,600 | 3,189 | 2,900 | 2,770 | 1 | 0 | 3,800 | 0 |
TIFA | 225 | 226 | 226 | 225 | 226 | 0 | 225 | 0 | 230 |
TINS | 1,180 | 1,182 | 1,163 | 1,127 | 1,189 | 0 | 0 | 1,163 | 1280 |
TIRA | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0 | 0 | 0 | 0 |
TIRT | 75 | 75 | 74 | 72 | 74 | 1 | 0 | 75 | 78 |
TKGA | 1,800 | 1,820 | 1,843 | 1,860 | 1,892 | 0 | 1,800 | 0 | 0 |
TKIM | 925 | 933 | 923 | 914 | 937 | 0 | 0 | 923 | 960 |
TLKM | 2,860 | 2,906 | 2,840 | 2,821 | 2,849 | 1 | 0 | 2,860 | 0 |
TMAS | 1,355 | 1,369 | 1,343 | 1,272 | 1,442 | 1 | 0 | 0 | 1485 |
TMPI | 459 | 465 | 457 | 453 | 454 | 1 | 0 | 459 | 0 |
TMPO | 117 | 119 | 118 | 116 | 122 | 0 | 118 | 0 | 129 |
TOBA | 840 | 841 | 836 | 782 | 840 | 0 | 0 | 836 | 850 |
TOTL | 935 | 957 | 929 | 909 | 931 | 0 | 0 | 935 | 0 |
TOTO | 3,780 | 3,816 | 3,748 | 3,688 | 3,679 | 1 | 0 | 3,780 | 0 |
TOWR | 4,200 | 4,200 | 4,167 | 4,105 | 4,161 | 1 | 0 | 4,200 | 0 |
TPIA | 3,200 | 3,200 | 3,222 | 3,230 | 3,244 | 0 | 3,200 | 0 | 0 |
TPMA | 379 | 379 | 378 | 379 | 377 | 1 | 0 | 379 | 0 |
TRAM | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | 0 | 0 | 0 | 0 |
TRIL | 59 | 62 | 60 | 59 | 61 | 0 | 60 | 0 | 0 |
TRIM | 66 | 67 | 68 | 68 | 69 | 0 | 66 | 0 | 0 |
TRIO | 1,255 | 1,311 | 1,331 | 1,303 | 1,391 | 0 | 1,300 | 0 | 1600 |
TRIS | 369 | 369 | 369 | 369 | 371 | 0 | 0 | 369 | 377 |
TRST | 360 | 361 | 358 | 353 | 356 | 0 | 0 | 360 | 0 |
TRUB | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
TRUS | 421 | 421 | 421 | 421 | 421 | 0 | 0 | 0 | 0 |
TSPC | 2,640 | 2,653 | 2,592 | 2,526 | 2,558 | 1 | 0 | 2,560 | 0 |
TURI | 640 | 651 | 648 | 648 | 659 | 0 | 0 | 0 | 700 |
ULTJ | 3,900 | 3,897 | 3,882 | 3,858 | 3,877 | 0 | 0 | 0 | 3920 |
UNIC | 1,920 | 1,927 | 1,891 | 1,868 | 1,866 | 1 | 0 | 1,900 | 0 |
UNIT | 351 | 350 | 350 | 332 | 363 | 0 | 0 | 350 | 0 |
UNSP | 50 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | 0 |
UNTR | 17,475 | 17,680 | 17,474 | 17,175 | 17,930 | 0 | 0 | 17,474 | 20575 |
UNTX | 3,700 | 3,700 | 3,700 | 3,700 | 3,700 | 0 | 0 | 0 | 0 |
UNVR | 32,025 | 32,180 | 31,580 | 31,185 | 31,569 | 1 | 0 | 31,800 | 0 |
VICO | 127 | 133 | 127 | 125 | 128 | 1 | 0 | 0 | 0 |
VIVA | 426 | 441 | 427 | 419 | 431 | 0 | 0 | 419 | 451 |
VOKS | 705 | 735 | 736 | 736 | 756 | 0 | 725 | 0 | 795 |
VRNA | 83 | 83 | 83 | 83 | 83 | 1 | 83 | 0 | 0 |
WAPO | 56 | 56 | 55 | 54 | 56 | 0 | 0 | 55 | 58 |
WEHA | 288 | 294 | 289 | 287 | 288 | 1 | 0 | 0 | 0 |
WICO | 57 | 59 | 57 | 55 | 57 | 0 | 0 | 57 | 61 |
WIIM | 545 | 555 | 538 | 522 | 533 | 1 | 0 | 540 | 0 |
WIKA | 2,915 | 2,944 | 2,861 | 2,835 | 2,812 | 1 | 0 | 2,910 | 0 |
WINS | 1,250 | 1,264 | 1,219 | 1,184 | 1,215 | 0 | 0 | 1,240 | 1310 |
WOMF | 250 | 269 | 259 | 261 | 262 | 0 | 0 | 0 | 0 |
WSKT | 940 | 963 | 923 | 909 | 904 | 1 | 0 | 935 | 0 |
WTON | 1,180 | 1,196 | 1,162 | 1,144 | 1,150 | 1 | 0 | 0 | 0 |
XCID | 91 | 91 | 94 | 95 | 97 | 0 | 91 | 0 | 0 |
XIIC | 925 | 934 | 917 | 912 | 904 | 0 | 0 | 925 | 0 |
XIIT | 450 | 450 | 445 | 442 | 440 | 0 | 0 | 449 | 0 |
XIJI | 684 | 681 | 671 | 666 | 664 | 1 | 0 | 681 | 0 |
XISI | 366 | 367 | 365 | 364 | 363 | 0 | 0 | 366 | 0 |
YPAS | 510 | 510 | 510 | 510 | 510 | 0 | 0 | 0 | 0 |
YULE | 119 | 119 | 119 | 119 | 119 | 1 | 0 | 119 | 0 |
ZBRA | 158 | 159 | 155 | 151 | 158 | 1 | 0 | 155 | 165 |
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )
Tidak ada komentar:
Posting Komentar