LIST SLL/T/H 20141023

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,625	19,625	19,901	19,545	20,956	0	0	19,545	22600
ABBA	71	73	69	67	69	1	0	70	0
ABDA	5,875	5,870	5,837	5,685	5,773	0	0	5,875	0
ABMM	2,500	2,381	2,430	2,209	2,507	0	0	2,430	2800
ACES	810	826	813	809	832	0	813	0	880
ACST	3,320	3,334	3,337	3,313	3,491	0	3,337	0	3700
ADES	1,465	1,475	1,401	1,354	1,403	1	0	1,401	1510
ADHI	2,840	2,887	2,773	2,727	2,688	1	0	2,825	0
ADMF	10,600	10,690	10,799	10,850	11,358	0	10,700	0	11675
ADMG	180	184	179	177	181	0	0	0	191
ADRO	1,030	1,024	997	956	1,013	0	0	997	1175
AGRO	109	109	105	102	105	1	0	105	0
AHAP	240	241	232	229	224	1	0	240	0
AIMS	455	455	454	455	455	1	0	0	0
AISA	2,170	2,217	2,184	2,180	2,223	0	2,184	0	2270
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	800	798	797	796	1	0	800	0
AKRA	4,965	4,967	4,889	4,814	4,878	0	0	4,889	5225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	695	713	700	696	700	1	0	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	294	302	293	292	291	1	0	0	320
ALTO	350	356	351	348	354	0	0	0	360
AMAG	222	227	225	224	227	0	225	0	233
AMFG	6,600	6,615	6,533	6,370	6,679	0	0	6,533	7300
AMRT	535	571	530	518	536	1	0	530	635
ANJT	1,130	1,129	1,131	1,131	1,134	0	1,130	0	1150
ANTM	960	963	963	956	994	0	0	956	1050
APEX	3,590	3,593	3,581	3,561	3,586	0	0	3,581	3685
APIC	545	548	541	537	538	1	0	0	0
APII	400	408	410	407	419	0	400	0	440
APLI	79	80	77	75	75	1	0	79	80
APLN	362	381	363	356	364	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	382	422	404	383	423	1	0	0	450
ARNA	905	951	895	869	880	0	0	895	960
ARTA	234	234	234	234	234	1	0	0	0
ARTI	115	117	115	114	117	0	115	0	121
ASBI	1,200	1,160	1,135	1,120	1,104	0	0	1,200	0
ASDM	990	996	990	990	990	1	0	0	0
ASGR	2,190	2,203	2,191	2,179	2,191	0	0	2,179	2250
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,685	6,523	6,450	6,549	0	0	6,523	6825
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	480	480	479	480	1	0	0	0
ASRI	475	492	469	459	458	1	0	475	0
ASRM	1,295	1,294	1,287	1,277	1,283	0	0	0	0
ASSA	188	190	189	187	191	0	0	187	200
ATPK	217	219	219	216	220	0	0	216	226
AUTO	4,060	4,092	4,071	4,069	4,108	0	4,060	0	4300
BABP	99	102	96	94	96	1	0	99	126
BACA	94	94	92	91	90	1	0	92	94
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	281	288	290	286	323	0	288	0	360
BALI	2,160	2,230	2,129	2,090	2,188	1	0	2,129	2350
BAPA	52	55	53	53	55	0	0	0	0
BATA	985	985	963	939	958	0	0	963	0
BAYU	1,200	1,179	1,209	1,182	1,229	0	0	1,182	1305
BBCA	13,025	12,990	12,782	12,625	12,822	1	0	12,782	0
BBKP	745	749	734	721	727	1	0	745	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,510	1,510	1,505	1,492	1,497	0	0	1,510	0
BBNI	5,800	5,825	5,683	5,610	5,602	1	0	5,725	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,725	10,890	10,585	10,415	10,514	1	0	0	0
BBRM	190	189	188	181	190	0	0	188	197
BBTN	1,155	1,178	1,150	1,139	1,147	1	0	0	0
BCAP	1,200	1,204	1,196	1,184	1,204	0	0	1,196	1225
BCIC	50	50	50	50	50	0	0	0	0
BCIP	690	698	676	666	673	1	0	680	710
BDMN	4,010	4,027	3,981	3,951	3,965	1	0	4,000	0
BEKS	81	81	81	80	87	1	81	0	95
BEST	610	625	588	566	568	1	0	595	0
BFIN	2,000	2,000	2,009	2,000	2,040	0	2,000	0	0
BHIT	324	327	329	328	339	0	325	0	346
BIMA	700	700	700	700	700	0	0	0	0
BINA	270	284	276	269	278	0	0	0	287
BIPI	139	143	134	129	130	1	0	137	0
BIPP	93	95	91	89	91	1	0	0	0
BISI	468	471	469	463	474	0	0	463	491
BJBR	755	763	748	737	755	0	0	748	785
BJTM	439	445	439	437	438	1	0	439	0
BKDP	83	87	82	81	83	1	0	0	0
BKSL	88	90	88	87	90	0	0	88	98
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	348	349	349	348	350	0	348	0	0
BMRI	10,100	10,235	9,969	9,815	9,832	1	0	10,000	0
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,900	1,948	1,877	1,838	1,853	0	0	1,890	1940
BNBA	169	171	167	167	163	1	0	169	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	926	920	912	923	0	0	920	960
BNII	277	280	279	277	280	0	279	0	290
BNLI	1,475	1,484	1,482	1,476	1,486	0	1,482	0	1500
BORN	72	71	70	68	74	0	0	70	88
BPFI	545	545	545	545	545	1	0	0	0
BPII	890	900	878	868	857	1	0	890	0
BRAM	2,960	2,960	2,950	2,960	2,924	0	0	2,960	0
BRAU	99	101	100	97	105	0	0	97	118
BRMS	369	374	373	368	385	0	372	0	400
BRNA	745	747	748	745	750	0	745	0	750
BRPT	256	260	257	255	259	0	0	0	268
BSDE	1,600	1,622	1,560	1,534	1,528	1	0	1,575	0
BSIM	272	273	274	274	277	0	272	0	0
BSSR	1,600	1,598	1,597	1,590	1,606	0	0	1,597	1625
BSWD	2,300	2,240	2,364	2,360	2,481	0	2,300	0	0
BTEK	1,240	1,240	1,239	1,237	1,246	0	0	1,239	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	536	527	517	522	0	0	530	0
BTPN	4,460	4,453	4,458	4,446	4,469	0	0	0	4500
BUDI	102	102	100	98	102	0	0	100	112
BULL	50	50	50	50	50	0	0	0	0
BUMI	129	127	127	121	133	0	0	127	190
BUVA	565	572	570	568	576	0	0	565	585
BVIC	125	126	124	121	123	0	0	124	0
BWPT	580	611	581	573	592	1	0	0	0
BYAN	6,950	6,960	6,952	6,950	6,976	0	0	0	0
CANI	254	256	253	252	252	1	0	0	256
CASS	1,175	1,177	1,178	1,131	1,172	0	1,175	0	1200
CEKA	1,695	1,697	1,664	1,659	1,661	1	0	0	0
CENT	199	198	197	196	200	1	0	197	206
CFIN	430	432	430	427	429	1	0	430	445
CINT	391	392	392	390	393	1	0	390	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	249	246	230	213	219	1	0	249	0
CLPI	860	862	830	805	820	1	0	830	0
CMNP	3,300	3,266	3,219	3,147	3,205	1	0	3,210	0
CMPP	131	143	150	154	158	0	131	0	173
CNKO	175	177	176	174	179	0	176	0	188
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,495	17,268	17,190	17,053	1	0	17,500	0
COWL	590	606	597	595	608	0	597	0	660
CPGT	100	101	100	100	108	1	100	0	136
CPIN	4,050	4,039	3,976	3,932	3,950	1	0	4,000	4060
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	606	596	594	603	0	0	0	630
CTBN	5,700	5,700	5,698	5,700	5,700	1	0	0	0
CTRA	1,080	1,097	1,056	1,037	1,041	1	0	1,065	0
CTRP	755	773	743	730	734	1	0	0	0
CTRS	2,270	2,290	2,205	2,143	2,130	1	0	2,225	0
CTTH	72	72	70	69	69	1	0	72	0
DAJK	489	499	484	475	494	1	0	484	0
DART	670	674	676	672	684	1	675	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	183	179	176	177	1	0	0	0
DILD	610	623	600	588	592	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	403,000	401,600	403,644	403,800	405,520	0	403,000	0	0
DNAR	180	192	186	182	194	0	186	0	212
DNET	965	1,021	932	883	888	1	0	0	0
DOID	222	231	226	220	242	0	226	0	267
DPNS	403	415	408	400	403	0	403	0	0
DSFI	51	52	51	50	51	0	0	0	0
DSNG	3,350	3,350	3,350	3,350	3,350	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,623	1,586	1,535	1,549	0	0	0	0
DYAN	161	164	161	160	164	0	0	160	174
ECII	1,110	1,142	1,105	1,086	1,138	0	0	1,105	1295
EKAD	451	452	445	432	448	0	0	445	454
ELSA	570	592	566	553	573	0	0	566	610
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	135	135	134	136	1	0	137	139
EMTK	6,550	6,605	6,572	6,480	6,855	1	6,550	0	0
ENRG	98	97	94	91	95	0	0	94	104
EPMT	3,085	3,085	3,087	3,050	3,091	0	0	3,050	0
ERAA	1,020	1,036	1,011	996	1,018	0	0	0	1055
ERTX	395	395	395	395	395	0	0	395	0
ESSA	3,250	3,223	3,212	3,154	3,202	0	0	3,212	3250
ESTI	220	220	220	220	220	0	0	0	0
ETWA	276	271	274	273	276	0	0	274	294
EXCL	5,875	6,015	5,863	5,725	5,959	0	0	5,863	6300
FAST	2,100	2,105	2,097	2,075	2,097	0	0	2,100	0
FASW	1,600	1,600	1,587	1,578	1,573	1	0	1,590	0
FISH	1,725	1,723	1,725	1,722	1,729	0	0	1,725	0
FMII	453	453	453	453	453	1	0	453	455
FORU	670	672	674	616	702	0	0	616	890
FPNI	92	92	92	92	93	0	92	0	0
FREN	63	63	63	62	64	1	0	0	69
GAMA	50	50	50	50	50	0	0	0	50
GDST	90	96	92	90	96	0	92	0	100
GDYR	16,500	16,500	16,506	16,500	16,510	1	0	0	16950
GEMA	304	305	305	305	309	0	305	0	315
GEMS	1,700	1,700	1,811	1,850	1,920	0	1,700	0	0
GGRM	57,225	58,500	57,943	58,015	59,416	1	57,943	0	0
GIAA	485	493	465	453	452	1	0	0	0
GJTL	1,510	1,547	1,515	1,505	1,552	1	1,515	0	1620
GLOB	955	941	938	868	943	1	0	938	1000
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,920	8,037	7,980	8,092	0	8,000	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	301	313	301	288	301	0	0	0	0
GREN	116	116	115	114	115	0	0	115	120
GSMF	83	83	84	80	87	0	0	80	103
GTBO	505	529	499	492	519	0	0	499	590
GWSA	168	179	171	167	172	0	0	0	0
GZCO	85	86	84	82	86	0	0	84	94
HADE	72	72	72	69	74	0	0	72	77
HDFA	210	208	213	214	218	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,780	2,796	2,734	2,708	2,681	1	0	2,770	0
HEXA	3,680	3,701	3,680	3,633	3,680	0	0	3,680	3780
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	71,030	70,951	70,535	70,958	0	0	71,000	71950
HOME	375	374	377	374	379	1	375	0	384
HOTL	158	159	159	156	160	0	0	156	167
HRUM	1,635	1,656	1,632	1,581	1,677	0	0	1,632	1985
IATA	79	81	79	78	80	1	0	0	85
IBST	3,300	3,273	3,248	3,225	3,221	1	0	3,250	3485
ICBP	11,175	11,395	11,209	11,100	11,374	1	0	0	0
ICON	500	498	471	464	446	1	0	0	0
IGAR	276	276	275	273	274	0	0	275	278
IHSG	5,074	5,097	5,031	4,998	5,006	0	0	5,054	5101
IIKP	2,015	2,018	1,981	1,964	1,947	1	0	1,990	0
IKAI	112	112	112	111	112	1	0	112	115
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	3,990	4,113	4,115	4,150	4,280	0	4,055	0	4600
IMJS	700	700	700	700	700	1	0	0	0
INAF	165	167	164	162	164	1	0	165	0
INAI	325	323	318	311	317	0	0	318	329
INCI	227	227	228	227	228	0	0	0	244
INCO	3,700	3,711	3,684	3,626	3,712	0	0	3,684	3780
INDF	6,775	6,910	6,839	6,825	6,963	0	6,839	0	0
INDR	1,035	1,024	1,041	992	1,076	0	0	992	1175
INDS	1,650	1,641	1,640	1,615	1,674	0	0	1,640	1910
INDX	244	251	245	234	259	1	0	234	294
INDY	635	634	631	609	653	0	0	631	735
INKP	1,085	1,090	1,063	1,050	1,073	0	0	1,063	1100
INPC	87	87	87	87	89	0	87	0	91
INPP	167	189	167	166	170	1	0	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	290	291	289	284	292	1	0	289	299
INTD	380	380	380	380	380	0	0	0	0
INTP	23,925	24,260	23,410	22,945	23,143	1	0	23,700	0
INVS	483	490	506	486	555	0	492	0	785
IPOL	91	91	91	90	91	1	0	91	95
ISAT	3,735	3,754	3,766	3,750	3,845	1	3,755	0	3975
ISSP	283	296	283	280	286	1	0	280	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	21,075	20,855	20,665	19,715	21,660	0	0	20,665	27050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	366	367	364	368	0	367	0	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,350	1,344	1,321	1,295	1,328	1	0	1,350	0
JKON	690	699	677	672	658	1	0	690	0
JKSW	52	52	52	52	51	1	0	52	0
JPFA	1,205	1,230	1,197	1,183	1,200	0	0	0	0
JPRS	243	244	243	241	245	0	0	241	263
JRPT	1,000	1,002	1,001	992	1,001	0	1,000	0	1020
JSMR	6,150	6,280	6,116	6,020	6,123	0	0	6,125	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	303	304	303	302	304	1	0	303	307
KAEF	1,140	1,186	1,141	1,126	1,153	0	0	0	0
KARW	346	360	347	342	363	1	347	0	378
KBLI	137	140	138	138	139	0	0	0	142
KBLM	158	155	152	146	151	1	0	152	195
KBLV	3,095	3,094	3,058	2,970	3,155	0	0	3,058	3610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	369	370	368	356	365	0	0	369	372
KIAS	145	150	147	147	149	0	0	0	0
KICI	297	290	286	283	280	1	0	297	299
KIJA	273	276	268	262	264	1	0	271	0
KKGI	1,225	1,217	1,206	1,176	1,223	0	0	1,206	1290
KLBF	1,685	1,717	1,679	1,657	1,668	1	0	1,670	0
KOBX	189	189	189	189	190	0	189	188	200
KOIN	360	365	362	362	375	0	360	0	385
KONI	259	261	255	257	250	1	0	259	0
KPIG	1,260	1,270	1,266	1,246	1,283	0	1,266	0	1305
KRAH	442	442	439	439	440	1	0	0	450
KRAS	471	473	466	460	463	0	0	467	481
KREN	428	429	426	424	425	1	0	425	0
LAMI	287	300	283	277	286	1	0	283	331
LAPD	50	50	51	51	55	0	51	0	60
LCGP	585	604	574	554	571	1	0	585	0
LEAD	4,180	4,270	4,250	4,221	4,368	0	0	0	4800
LINK	7,075	7,050	7,075	6,990	7,112	0	7,075	0	7425
LION	10,100	10,100	10,100	10,100	10,100	0	0	0	0
LMAS	50	50	50	50	51	1	50	0	0
LMPI	175	173	175	170	178	0	0	175	188
LMSH	6,825	6,825	6,832	6,825	6,825	0	0	0	0
LPCK	8,275	8,445	7,999	7,705	7,675	1	0	8,200	0
LPGI	5,450	5,420	5,396	5,211	5,382	0	0	5,396	0
LPIN	6,050	6,085	6,125	5,895	6,285	0	6,050	0	0
LPKR	1,045	1,059	1,014	989	1,008	1	0	1,015	0
LPLI	755	777	726	702	719	1	0	750	780
LPPF	16,000	16,220	15,741	15,230	15,467	0	0	15,825	16225
LPPS	241	243	237	234	236	1	0	240	244
LRNA	283	291	286	284	296	1	286	0	305
LSIP	1,780	1,825	1,787	1,756	1,844	0	1,787	0	1915
LTLS	1,640	1,567	1,515	1,443	1,503	1	0	1,515	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,180	3,195	3,169	3,140	3,190	0	0	3,169	3390
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,675	5,795	5,523	5,335	5,366	1	0	5,575	0
MASA	438	441	430	419	441	1	0	430	479
MAYA	1,750	1,936	1,741	1,681	1,776	1	0	0	0
MBAP	1,320	1,324	1,316	1,312	1,315	1	0	0	0
MBSS	1,310	1,336	1,271	1,211	1,242	0	0	1,285	1325
MBTO	184	185	185	183	188	0	0	183	197
MCOR	201	210	198	196	195	1	0	201	0
MDIA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MDLN	540	541	518	499	507	1	0	515	0
MDRN	710	728	686	669	674	0	0	0	0
MEDC	3,800	3,859	3,795	3,758	3,827	1	0	0	0
MEGA	1,980	1,984	1,986	1,988	1,986	0	1,980	0	0
MERK	162,000	162,000	162,066	162,000	161,760	0	0	162,000	0
META	195	197	192	187	188	1	0	192	0
MFIN	840	838	832	824	834	0	0	0	0
MFMI	410	409	392	381	410	1	0	0	445
MGNA	95	104	99	96	103	0	0	0	0
MICE	356	357	354	350	353	1	0	354	0
MIDI	555	553	553	534	551	0	0	553	585
MIRA	50	50	50	50	50	0	0	0	0
MITI	205	204	198	180	195	0	0	198	0
MKPI	14,200	14,200	14,204	14,160	14,232	0	0	14,160	0
MLBI	1,300,000	1,300,000	1,307,461	1,300,000	1,334,000	0	1,300,000	0	0
MLIA	520	519	521	515	525	1	520	0	550
MLPL	950	968	921	884	910	1	0	940	1055
MLPT	1,025	1,025	1,025	1,014	1,026	0	0	1,014	1080
MNCN	2,975	3,034	2,991	2,968	2,983	0	0	0	3075
MPMX	1,100	1,135	1,070	1,026	1,029	1	0	1,080	0
MPPA	3,185	3,243	3,051	2,938	3,051	0	0	3,051	0
MRAT	363	364	362	356	365	0	0	362	0
MREI	6,575	6,163	5,540	5,421	4,879	1	0	6,575	0
MSKY	1,910	1,919	1,912	1,889	1,926	1	0	1,889	1960
MTDL	545	562	542	539	541	1	0	0	0
MTFN	158	160	153	149	148	1	0	154	0
MTLA	430	444	434	432	436	0	0	0	449
MTSM	690	690	690	690	690	0	0	0	0
MYOH	462	471	457	441	459	0	0	460	480
MYOR	30,500	30,860	30,475	30,345	30,434	1	0	0	0
MYRX	615	617	613	607	616	1	0	613	635
MYRXP	71	72	70	68	71	1	0	70	0
MYTX	127	125	128	129	129	0	127	0	0
NAGA	179	183	175	167	167	1	0	179	0
NELY	135	135	134	134	133	0	0	135	0
NIKL	140	140	140	138	141	0	0	140	147
NIPS	265	265	266	262	273	0	0	262	284
NIRO	217	218	215	213	215	0	0	215	231
NISP	1,250	1,250	1,251	1,250	1,253	0	0	0	0
NOBU	805	808	802	786	804	0	0	802	825
NRCA	990	1,009	980	959	964	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	134	132	133	124	134	0	0	133	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	680	689	680	665	698	1	0	665	815
PALM	500	500	499	500	496	0	0	500	0
PANR	500	502	498	496	495	1	0	0	0
PANS	5,125	5,140	5,092	5,045	5,046	0	0	0	0
PBRX	449	464	444	432	435	1	0	449	0
PDES	184	184	182	184	178	1	0	184	0
PEGE	215	215	209	203	203	1	0	215	0
PGAS	5,725	5,795	5,731	5,715	5,833	0	5,731	0	5875
PGLI	114	107	108	103	114	1	0	108	135
PICO	167	169	165	163	165	1	0	167	0
PJAA	1,450	1,450	1,446	1,450	1,441	0	0	1,450	1460
PKPK	66	68	67	66	69	1	67	0	74
PLAS	1,590	1,591	1,563	1,539	1,541	1	0	1,565	0
PLIN	2,675	2,670	2,679	2,685	2,690	1	2,675	0	0
PNBN	990	1,002	995	991	1,004	1	0	0	0
PNBS	167	168	166	163	164	1	0	0	0
PNIN	645	659	643	638	642	1	0	645	655
PNLF	259	263	260	258	263	0	260	0	275
PNSE	495	495	495	495	495	0	0	495	0
POLY	64	66	65	63	67	0	65	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	202	205	201	196	207	1	0	201	213
PSAB	685	692	676	659	688	0	0	676	740
PSDN	144	142	142	137	141	1	0	144	153
PSKT	795	784	765	745	744	1	0	765	0
PTBA	12,500	12,690	12,304	11,890	12,478	0	0	12,304	13625
PTIS	830	832	854	838	892	0	0	765	0
PTPP	2,475	2,503	2,436	2,408	2,410	1	0	0	0
PTRO	1,070	1,072	1,076	1,037	1,103	0	0	1,037	1185
PTSN	97	105	95	84	97	1	0	95	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	447	445	442	436	436	0	0	440	490
PWON	443	448	429	417	418	1	0	436	0
PYFA	129	128	128	124	128	0	0	128	133
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	881	886	874	869	867	0	0	0	0
RAJA	1,265	1,256	1,217	1,161	1,226	0	0	1,217	1320
RALS	765	782	761	727	785	0	0	761	855
RANC	420	423	416	409	411	0	0	420	453
RBMS	80	91	82	81	87	1	0	0	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	635	636	635	635	633	1	0	0	0
RICY	183	187	181	178	182	0	0	181	0
RIGS	355	358	353	345	372	1	0	0	391
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	527	533	535	540	0	530	0	0
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,190	1,207	1,155	1,123	1,125	1	0	1,165	0
RUIS	210	220	212	207	216	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,680	2,686	2,676	2,669	2,676	0	0	2,680	2705
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,900	3,899	3,898	3,900	0	0	3,899	0
SCMA	3,615	3,641	3,558	3,482	3,541	0	0	3,565	3655
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	456	456	455	454	454	1	0	456	0
SDPC	95	99	89	86	86	1	0	95	0
SDRA	1,160	1,162	1,152	1,140	1,139	1	0	1,160	0
SGRO	1,865	1,922	1,841	1,807	1,858	0	0	1,841	2030
SHID	290	289	289	284	289	0	0	290	295
SIAP	168	174	160	154	155	1	0	165	177
SIDO	655	659	625	602	618	1	0	625	0
SILO	13,250	13,625	13,508	13,270	13,942	0	13,508	0	15375
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	748	737	728	757	0	737	0	800
SIPD	54	54	54	53	55	1	0	0	0
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,650	7,720	7,588	7,400	7,500	1	0	0	0
SMBR	374	380	372	367	371	1	0	0	0
SMCB	2,560	2,613	2,545	2,511	2,548	0	0	0	0
SMDM	154	155	155	154	165	1	155	0	193
SMDR	7,900	7,945	7,915	7,700	8,101	0	0	7,700	8300
SMGR	16,100	16,205	15,831	15,635	15,725	1	0	0	0
SMMA	3,000	3,100	3,119	3,130	3,270	0	3,100	0	3500
SMMT	1,795	1,801	1,796	1,781	1,801	0	0	1,781	1805
SMRA	1,290	1,307	1,249	1,225	1,243	1	0	1,280	0
SMRU	169	174	165	160	172	0	0	165	199
SMSM	4,775	4,759	4,700	4,617	4,644	0	0	4,695	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	197	197	194	191	198	0	0	194	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	332,324	333,000	331,760	1	0	333,000	0
SQMI	1,395	1,383	1,379	1,371	1,386	1	0	1,379	1415
SRAJ	228	230	228	225	230	0	0	225	235
SRIL	138	139	132	127	129	1	0	133	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,200	5,230	5,153	5,070	5,086	0	0	5,150	0
SSIA	765	776	730	700	704	1	0	735	0
SSMS	1,140	1,148	1,113	1,063	1,119	0	0	1,113	1285
SSTM	95	99	93	91	93	1	0	93	119
STAR	50	50	50	50	50	0	0	0	0
STTP	3100	3,095	3,085	3,082	3,076	0	0	3,100	0
SUGI	424	426	422	418	419	1	0	0	0
SULI	61	61	60	59	60	0	0	60	62
SUPR	9,500	9,500	9,498	9,500	9,500	1	0	9,498	0
TALF	540	540	537	528	537	1	0	537	550
TARA	413	417	412	412	411	1	0	0	0
TAXI	1,160	1,165	1,155	1,128	1,180	0	0	1,155	1255
TBIG	8,825	8,800	8,585	8,400	8,550	1	0	8,650	0
TBLA	670	680	669	661	670	0	0	0	0
TBMS	10,775	10,775	10,804	10,775	10,769	0	0	10,775	0
TCID	18,000	18,000	17,897	17,870	17,776	1	0	18,000	0
TELE	940	952	936	927	944	1	0	0	0
TFCO	845	842	763	733	692	0	0	845	845
TGKA	3,800	3,600	3,189	2,900	2,770	1	0	3,800	0
TIFA	225	226	226	225	226	0	225	0	230
TINS	1,180	1,182	1,163	1,127	1,189	0	0	1,163	1280
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	75	74	72	74	1	0	75	78
TKGA	1,800	1,820	1,843	1,860	1,892	0	1,800	0	0
TKIM	925	933	923	914	937	0	0	923	960
TLKM	2,860	2,906	2,840	2,821	2,849	1	0	2,860	0
TMAS	1,355	1,369	1,343	1,272	1,442	1	0	0	1485
TMPI	459	465	457	453	454	1	0	459	0
TMPO	117	119	118	116	122	0	118	0	129
TOBA	840	841	836	782	840	0	0	836	850
TOTL	935	957	929	909	931	0	0	935	0
TOTO	3,780	3,816	3,748	3,688	3,679	1	0	3,780	0
TOWR	4,200	4,200	4,167	4,105	4,161	1	0	4,200	0
TPIA	3,200	3,200	3,222	3,230	3,244	0	3,200	0	0
TPMA	379	379	378	379	377	1	0	379	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	59	62	60	59	61	0	60	0	0
TRIM	66	67	68	68	69	0	66	0	0
TRIO	1,255	1,311	1,331	1,303	1,391	0	1,300	0	1600
TRIS	369	369	369	369	371	0	0	369	377
TRST	360	361	358	353	356	0	0	360	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,640	2,653	2,592	2,526	2,558	1	0	2,560	0
TURI	640	651	648	648	659	0	0	0	700
ULTJ	3,900	3,897	3,882	3,858	3,877	0	0	0	3920
UNIC	1,920	1,927	1,891	1,868	1,866	1	0	1,900	0
UNIT	351	350	350	332	363	0	0	350	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,475	17,680	17,474	17,175	17,930	0	0	17,474	20575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,025	32,180	31,580	31,185	31,569	1	0	31,800	0
VICO	127	133	127	125	128	1	0	0	0
VIVA	426	441	427	419	431	0	0	419	451
VOKS	705	735	736	736	756	0	725	0	795
VRNA	83	83	83	83	83	1	83	0	0
WAPO	56	56	55	54	56	0	0	55	58
WEHA	288	294	289	287	288	1	0	0	0
WICO	57	59	57	55	57	0	0	57	61
WIIM	545	555	538	522	533	1	0	540	0
WIKA	2,915	2,944	2,861	2,835	2,812	1	0	2,910	0
WINS	1,250	1,264	1,219	1,184	1,215	0	0	1,240	1310
WOMF	250	269	259	261	262	0	0	0	0
WSKT	940	963	923	909	904	1	0	935	0
WTON	1,180	1,196	1,162	1,144	1,150	1	0	0	0
XCID	91	91	94	95	97	0	91	0	0
XIIC	925	934	917	912	904	0	0	925	0
XIIT	450	450	445	442	440	0	0	449	0
XIJI	684	681	671	666	664	1	0	681	0
XISI	366	367	365	364	363	0	0	366	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	119	119	119	1	0	119	0
ZBRA	158	159	155	151	158	1	0	155	165

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )