LIST SLL/T/H 20141020

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,950	20,415	20,719	20,675	21,924	0	20,375	19,250	23300
ABBA	66	67	67	66	69	0	67	0	70
ABDA	5,875	5,985	5,745	5,630	5,523	1	0	0	0
ABMM	2,350	2,450	2,515	2,464	2,624	0	2,400	0	2825
ACES	835	836	826	807	835	0	0	826	925
ACST	3,380	3,489	3,376	3,344	3,449	0	0	0	0
ADES	1,350	1,429	1,355	1,343	1,399	1	0	1,343	1600
ADHI	2,810	2,820	2,645	2,471	2,539	1	0	2,715	2855
ADMF	11,225	11,350	11,270	11,255	11,424	1	11,270	0	0
ADMG	182	182	180	174	179	0	0	180	191
ADRO	980	968	995	962	1,081	0	0	962	1185
AGRO	103	105	103	102	105	0	0	103	116
AHAP	220	220	220	220	221	1	0	220	0
AIMS	455	455	453	455	453	1	0	0	0
AISA	2,225	2,256	2,198	2,143	2,187	0	0	2,215	2315
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	795	795	795	0	0	0	0
AKRA	4,920	4,918	4,864	4,754	4,863	0	0	4,864	5475
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	700	696	687	699	0	0	696	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	290	292	290	286	290	0	0	290	335
ALTO	355	353	354	349	355	0	0	354	360
AMAG	226	226	226	225	229	0	226	0	234
AMFG	6,425	6,480	6,588	6,565	6,880	0	6,500	0	7700
AMRT	520	518	528	516	553	0	520	0	635
ANJT	1,130	1,134	1,134	1,135	1,138	0	1,134	0	1150
ANTM	950	999	981	976	1,009	0	0	935	1110
APEX	3,560	3,538	3,572	3,559	3,638	0	0	3,559	3685
APIC	540	538	536	530	536	0	0	536	545
APII	410	410	414	418	426	0	410	0	0
APLI	75	75	74	72	74	1	0	75	80
APLN	375	366	356	345	353	1	0	356	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	410	416	416	404	433	0	0	404	500
ARNA	890	875	863	834	869	0	0	863	995
ARTA	234	234	234	234	234	0	0	0	0
ARTI	116	116	115	114	117	0	0	115	148
ASBI	1,100	1,100	1,106	1,100	1,111	0	0	0	0
ASDM	990	990	990	990	990	1	0	0	0
ASGR	2,190	2,186	2,187	2,168	2,200	0	0	2,187	2275
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,540	6,470	6,350	6,580	0	0	6,470	7100
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	480	480	478	480	0	0	480	481
ASRI	472	461	450	436	445	1	0	450	0
ASRM	1,295	1,317	1,268	1,260	1,206	0	0	1,268	0
ASSA	189	191	190	187	192	0	0	187	210
ATPK	220	219	220	218	222	0	0	0	228
AUTO	4,100	4,108	4,109	4,077	4,141	0	0	4,077	4300
BABP	92	96	93	92	94	1	0	92	126
BACA	91	88	90	90	91	1	0	0	97
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	294	310	307	308	336	0	307	0	360
BALI	2,080	2,138	2,113	2,051	2,210	1	0	2,051	2350
BAPA	51	55	53	53	54	0	0	0	0
BATA	950	950	954	935	960	0	950	0	985
BAYU	1,200	1,252	1,233	1,205	1,232	1	0	0	1340
BBCA	12,575	12,820	12,611	12,565	12,803	1	0	0	13575
BBKP	725	739	717	697	713	1	0	725	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,495	1,498	1,491	1,439	1,489	0	0	1,491	1515
BBNI	5,675	5,700	5,529	5,360	5,450	0	0	5,525	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,700	10,650	10,379	10,090	10,295	1	0	10,379	10800
BBRM	180	186	186	181	193	0	185	0	228
BBTN	1,175	1,180	1,136	1,097	1,110	1	0	1,145	1195
BCAP	1,190	1,201	1,194	1,183	1,206	0	0	1,183	1270
BCIC	50	50	50	50	50	0	0	0	0
BCIP	670	676	659	646	673	1	0	659	710
BDMN	3,940	3,971	3,924	3,895	3,927	0	0	0	3980
BEKS	80	92	82	79	87	1	0	0	0
BEST	585	574	555	529	550	0	0	555	615
BFIN	2,000	2,000	2,030	2,040	2,088	0	2,000	0	0
BHIT	332	338	336	332	343	0	335	0	349
BIMA	700	700	700	700	700	0	0	0	0
BINA	283	275	278	270	282	0	0	278	287
BIPI	131	129	126	123	125	1	0	126	0
BIPP	90	90	89	88	89	0	0	89	0
BISI	465	469	470	469	482	0	0	465	498
BJBR	740	760	739	733	753	0	0	739	805
BJTM	441	439	437	432	437	0	0	437	0
BKDP	85	84	83	81	82	1	0	83	94
BKSL	88	90	88	86	92	0	0	0	103
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	350	350	350	350	350	1	0	350	0
BMRI	9,925	9,985	9,703	9,455	9,624	0	0	9,650	10375
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,810	1,850	1,813	1,779	1,840	0	0	1,779	1970
BNBA	169	165	162	158	158	0	0	169	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	922	916	905	928	0	0	905	965
BNII	280	280	280	277	282	0	0	277	294
BNLI	1,485	1,487	1,487	1,476	1,489	0	0	1,476	1505
BORN	71	73	72	71	77	0	0	0	94
BPFI	545	545	544	545	543	1	0	0	0
BPII	870	858	849	840	843	1	0	849	0
BRAM	2,960	2,966	2,925	2,906	2,872	0	0	2,960	0
BRAU	101	103	103	100	111	0	0	100	132
BRMS	390	388	382	363	386	0	0	382	405
BRNA	750	750	750	745	750	0	0	750	775
BRPT	260	259	258	255	260	0	0	258	274
BSDE	1,540	1,553	1,497	1,453	1,484	1	0	1,505	1580
BSIM	272	272	276	276	279	0	272	0	284
BSSR	1,605	1,608	1,604	1,594	1,611	0	0	1,604	1625
BSWD	2,300	2,421	2,516	2,540	2,591	0	2,300	0	3400
BTEK	1,240	1,245	1,240	1,239	1,258	0	0	1,239	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	527	521	515	514	1	0	0	0
BTPN	4,450	4,482	4,453	4,415	4,465	0	0	4,415	4615
BUDI	101	102	101	100	103	0	0	100	112
BULL	50	50	50	50	50	0	0	0	0
BUMI	125	130	131	125	146	0	0	125	190
BUVA	575	575	576	575	578	0	575	0	595
BVIC	122	122	122	121	122	1	0	0	0
BWPT	595	608	567	533	546	0	0	565	670
BYAN	6,950	6,975	6,946	6,945	6,976	0	0	6,946	0
CANI	252	252	251	249	251	1	0	251	256
CASS	1,190	1,190	1,176	1,112	1,168	0	0	1,190	1200
CEKA	1,650	1,650	1,646	1,646	1,645	0	0	1,650	1735
CENT	195	199	196	195	200	1	196	0	206
CFIN	425	426	428	427	434	0	427	0	447
CINT	392	391	392	390	396	1	0	390	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	219	211	212	216	0	0	0	228
CLPI	825	832	804	782	795	0	0	804	830
CMNP	3,140	3,248	3,139	3,114	3,175	1	0	0	3300
CMPP	160	158	159	158	161	0	0	159	180
CNKO	176	181	178	175	180	0	0	0	199
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	16,975	16,985	16,980	16,995	16,999	1	16,975	0	0
COWL	600	606	603	594	622	1	0	594	660
CPGT	102	112	102	101	106	1	0	0	0
CPIN	3,980	4,045	3,901	3,792	3,847	0	0	3,955	4250
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	602	596	587	604	1	0	587	695
CTBN	5,700	5,700	5,694	5,700	5,694	1	0	0	0
CTRA	1,065	1,064	1,020	990	1,009	1	0	1,020	0
CTRP	760	745	727	701	714	1	0	720	0
CTRS	2,200	2,170	2,106	2,028	2,068	1	0	2,080	0
CTTH	66	66	68	67	70	1	66	0	76
DAJK	480	487	478	473	498	0	0	478	0
DART	700	705	686	664	677	1	0	686	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	179	173	168	171	1	0	175	180
DILD	595	594	584	567	579	1	0	580	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	400,000	405,000	405,174	405,000	405,800	0	400,000	0	0
DNAR	195	189	192	186	199	0	0	192	224
DNET	870	888	858	838	852	1	0	0	0
DOID	233	236	236	230	254	0	236	0	267
DPNS	399	399	396	393	394	0	0	399	0
DSFI	51	51	51	50	51	0	0	51	52
DSNG	3,350	3,350	3,350	3,350	3,350	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,625	1,570	1,546	1,495	1,520	0	0	1,625	1625
DYAN	161	161	162	161	167	0	162	0	179
ECII	1,115	1,097	1,097	1,082	1,139	0	0	0	1400
EKAD	447	445	444	436	450	0	0	444	459
ELSA	585	574	561	536	573	0	0	561	645
ELTY	50	50	50	50	50	0	0	0	0
EMDE	138	137	135	134	135	1	0	135	139
EMTK	6,400	7,080	6,423	6,340	6,504	1	6,400	0	0
ENRG	92	96	93	91	98	1	0	91	105
EPMT	3,085	3,085	3,092	3,059	3,098	0	3,085	0	0
ERAA	1,020	1,031	1,006	972	1,010	0	0	1,006	1075
ERTX	395	395	395	395	395	0	0	395	0
ESSA	3,210	3,197	3,197	3,080	3,220	0	0	3,197	3330
ESTI	220	220	220	220	220	0	0	0	0
ETWA	278	278	278	278	278	0	0	278	0
EXCL	6,000	5,870	5,872	5,650	6,062	0	0	5,872	6350
FAST	2,075	2,098	2,089	2,081	2,095	0	2,075	0	0
FASW	1,580	1,580	1,568	1,559	1,558	1	0	1,570	0
FISH	1,720	1,724	1,726	1,726	1,738	0	1,720	0	0
FMII	453	453	453	452	452	0	0	453	455
FORU	695	673	693	639	762	0	0	693	890
FPNI	92	92	92	92	93	1	92	0	0
FREN	63	64	63	62	65	0	0	62	69
GAMA	50	50	50	50	50	0	0	0	51
GDST	95	95	94	91	97	1	0	0	0
GDYR	16,500	16,500	16,522	16,490	16,604	1	0	16,490	16950
GEMA	307	307	308	307	311	0	307	0	320
GEMS	1,950	1,950	1,950	1,950	1,950	1	0	0	0
GGRM	60,500	61,480	58,435	57,270	57,674	1	0	59,000	0
GIAA	450	463	442	428	429	1	0	0	0
GJTL	1,525	1,533	1,522	1,508	1,548	0	0	0	0
GLOB	905	998	920	851	929	0	0	851	1000
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,400	8,595	8,125	7,780	7,645	1	0	8,400	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	306	301	299	281	299	0	0	299	317
GREN	115	115	115	113	116	0	0	115	124
GSMF	86	85	87	83	90	0	0	83	0
GTBO	490	504	499	494	535	1	499	0	685
GWSA	171	171	171	169	172	0	0	171	183
GZCO	85	84	85	79	89	0	85	0	96
HADE	73	74	72	69	75	0	0	0	79
HDFA	220	220	220	220	220	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,720	2,738	2,650	2,596	2,595	1	0	2,700	0
HEXA	3,695	3,657	3,670	3,636	3,705	0	0	3,670	3800
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,825	70,940	70,910	70,215	70,992	0	0	70,215	72500
HOME	379	383	379	371	378	1	0	379	390
HOTL	158	160	159	156	160	0	0	156	175
HRUM	1,585	1,632	1,646	1,611	1,784	0	0	1,540	2070
IATA	78	79	79	78	80	0	0	78	85
IBST	3,210	3,215	3,212	3,210	3,219	1	0	0	3485
ICBP	11,400	11,590	11,266	11,050	11,174	1	0	11,200	0
ICON	435	435	433	435	431	1	0	0	0
IGAR	274	275	274	270	273	0	0	274	282
IHSG	5,029	5,022	4,979	4,927	4,976	0	0	4,979	5165
IIKP	1,955	1,975	1,925	1,894	1,889	1	0	1,955	0
IKAI	111	110	112	111	113	0	111	0	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,280	4,298	4,292	4,284	4,318	0	0	4,280	4600
IMJS	700	700	699	700	699	1	0	0	0
INAF	164	165	162	159	162	1	0	162	0
INAI	315	315	315	311	314	0	315	0	0
INCI	228	228	228	226	230	0	0	226	0
INCO	3,670	3,747	3,671	3,609	3,712	0	0	3,609	3845
INDF	6,975	7,000	6,910	6,835	6,905	0	0	0	7025
INDR	1,000	1,027	1,072	1,068	1,145	0	1,020	0	1190
INDS	1,630	1,679	1,648	1,626	1,704	0	0	1,626	2070
INDX	248	242	245	238	262	1	0	0	294
INDY	620	630	639	627	693	0	0	605	750
INKP	1,055	1,061	1,048	1,042	1,071	0	0	1,048	1100
INPC	89	89	89	88	89	0	0	0	0
INPP	161	167	157	156	160	1	0	161	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	290	293	291	286	295	0	0	286	299
INTD	380	380	380	380	380	0	0	0	0
INTP	22,900	23,710	22,457	21,940	22,412	1	0	0	0
INVS	499	520	545	530	639	0	0	492	850
IPOL	90	91	90	90	92	1	0	0	95
ISAT	3,790	3,852	3,822	3,804	3,874	1	3,820	0	4000
ISSP	283	282	278	269	287	0	0	278	297
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	19,500	20,285	20,980	20,725	24,184	0	0	0	27050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	368	368	368	360	369	0	0	360	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,285	1,341	1,253	1,202	1,323	1	0	1,253	1395
JKON	645	645	647	647	649	0	645	0	700
JKSW	52	51	51	50	50	1	0	52	53
JPFA	1,220	1,213	1,188	1,151	1,184	0	0	1,185	1260
JPRS	242	243	244	242	248	1	0	242	263
JRPT	1,000	1,000	999	982	1,001	0	0	999	1020
JSMR	6,100	6,050	6,055	5,935	6,199	0	0	6,055	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	302	303	303	303	305	0	302	0	307
KAEF	1,180	1,172	1,131	1,097	1,115	1	0	1,125	0
KARW	360	360	346	342	345	1	0	0	378
KBLI	140	139	138	137	139	0	0	138	142
KBLM	150	151	148	145	153	1	0	148	195
KBLV	2,950	2,994	3,091	3,094	3,337	0	0	2,950	3610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	369	364	364	353	364	0	0	364	372
KIAS	150	151	149	145	147	0	0	150	0
KICI	280	280	280	279	280	0	0	280	299
KIJA	267	265	261	253	261	1	0	261	0
KKGI	1,185	1,200	1,207	1,192	1,252	0	1,185	0	1340
KLBF	1,690	1,686	1,655	1,614	1,650	1	0	1,655	1700
KOBX	190	190	190	190	191	0	190	0	0
KOIN	375	375	375	375	374	0	0	375	0
KONI	259	249	245	234	249	0	0	259	269
KPIG	1,265	1,284	1,274	1,250	1,289	0	0	0	1330
KRAH	438	445	437	432	435	0	0	0	0
KRAS	457	459	459	456	465	0	0	456	492
KREN	423	423	423	422	424	1	0	0	426
LAMI	278	279	276	267	291	1	0	276	331
LAPD	50	54	53	53	57	0	53	0	62
LCGP	550	585	542	526	537	1	0	0	0
LEAD	4,175	4,212	4,280	4,218	4,511	0	4,200	0	5100
LINK	7,050	7,105	7,107	6,955	7,166	0	0	6,955	7500
LION	10,100	10,100	10,101	10,100	10,100	0	0	0	0
LMAS	51	51	51	51	51	1	0	51	53
LMPI	175	176	177	173	182	1	0	173	214
LMSH	6,825	6,825	6,848	6,825	6,879	0	6,825	0	0
LPCK	7,975	7,785	7,550	7,155	7,395	1	0	7,400	8050
LPGI	5,375	5,395	5,362	5,330	5,339	0	0	0	0
LPIN	6,300	6,290	6,179	6,045	6,304	0	0	6,179	6500
LPKR	1,030	1,012	988	959	980	1	0	988	0
LPLI	690	718	686	666	698	1	0	686	825
LPPF	15,625	15,455	15,264	14,780	15,446	0	0	15,264	16450
LPPS	234	236	231	229	233	1	0	231	258
LRNA	295	298	292	287	298	1	0	292	319
LSIP	1,865	1,826	1,828	1,790	1,876	0	0	1,828	1945
LTLS	1,445	1,512	1,451	1,439	1,482	1	0	0	1530
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,140	3,163	3,166	3,126	3,246	0	0	3,126	3425
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,445	5,282	5,045	5,206	1	0	5,282	0
MASA	430	446	418	410	428	1	0	0	479
MAYA	1,880	1,704	1,663	1,549	1,697	1	0	1,663	1890
MBAP	1,315	1,317	1,310	1,300	1,306	1	0	1,315	0
MBSS	1,240	1,221	1,220	1,181	1,239	0	0	1,220	1365
MBTO	182	187	186	184	192	0	0	0	199
MCOR	201	196	192	185	194	1	0	192	0
MDIA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MDLN	510	500	499	489	503	0	0	499	545
MDRN	650	659	664	664	673	0	650	0	710
MEDC	3,840	3,893	3,787	3,696	3,761	1	0	3,790	0
MEGA	2,000	1,992	1,989	1,984	1,989	0	0	2,000	0
MERK	162,000	162,200	162,221	161,600	162,260	0	0	161,600	0
META	187	189	186	181	185	0	0	186	198
MFIN	850	864	831	806	802	1	0	850	0
MFMI	383	399	385	385	399	1	0	0	0
MGNA	105	105	102	95	102	0	0	102	0
MICE	354	352	352	347	353	0	0	352	358
MIDI	550	550	553	542	562	0	550	0	585
MIRA	50	50	50	50	50	0	0	0	0
MITI	196	192	195	186	197	0	0	0	200
MKPI	14,100	14,100	14,212	14,240	14,372	0	0	0	14500
MLBI	1,300,000	1,300,000	1,325,181	1,334,000	1,374,800	0	1,300,000	0	0
MLIA	520	518	524	515	535	0	520	0	555
MLPL	870	877	886	862	938	1	0	862	1085
MLPT	1,025	1,024	1,026	1,004	1,033	0	0	1,004	1080
MNCN	3,025	3,020	2,972	2,907	2,949	0	0	2,980	3200
MPMX	1,005	1,007	996	981	1,001	0	0	996	1045
MPPA	2,955	3,124	2,923	2,809	2,920	0	0	2,923	3270
MRAT	350	364	357	356	365	1	0	0	375
MREI	4,990	5,200	4,663	4,656	4,092	1	0	4,990	0
MSKY	1,900	1,918	1,910	1,898	1,939	1	1,910	0	0
MTDL	550	563	530	512	517	1	0	540	560
MTFN	151	150	146	140	144	1	0	145	0
MTLA	440	435	434	429	436	0	0	434	449
MTSM	690	690	690	690	690	0	0	0	0
MYOH	444	446	450	443	465	0	0	443	485
MYOR	30,200	30,510	30,163	29,905	30,082	1	0	30,200	0
MYRX	615	616	612	604	616	1	0	612	635
MYRXP	70	73	69	68	70	1	0	69	0
MYTX	127	131	129	129	128	1	127	0	0
NAGA	179	171	166	159	160	1	0	166	0
NELY	132	133	133	132	135	0	0	132	0
NIKL	140	142	140	138	142	0	0	140	148
NIPS	264	267	269	267	280	0	265	0	284
NIRO	215	215	214	212	214	0	0	214	231
NISP	1,250	1,250	1,253	1,250	1,282	0	0	0	0
NOBU	795	801	796	778	806	0	0	778	830
NRCA	1,000	994	954	904	931	0	0	954	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	130	139	133	129	137	0	0	0	149
OMRE	340	340	340	340	340	0	0	0	0
PADI	670	673	686	678	727	1	675	0	815
PALM	500	506	496	488	486	0	0	500	0
PANR	498	499	494	487	490	1	0	495	500
PANS	5,050	5,040	5,034	5,025	5,023	0	0	5,050	5150
PBRX	426	424	424	421	427	1	0	0	435
PDES	184	181	178	175	174	1	0	184	0
PEGE	200	197	201	203	203	0	200	0	0
PGAS	5,775	5,865	5,782	5,745	5,816	0	0	5,745	6075
PGLI	100	107	107	105	124	0	100	0	135
PICO	158	154	160	160	169	0	158	0	189
PJAA	1,450	1,462	1,436	1,422	1,429	1	0	1,450	1460
PKPK	69	69	69	68	70	1	0	69	74
PLAS	1,530	1,534	1,529	1,516	1,540	0	0	1,529	1585
PLIN	2,700	2,700	2,687	2,700	2,660	1	0	0	0
PNBN	1,000	1,017	994	982	994	1	0	1,000	0
PNBS	165	165	164	161	162	1	0	163	0
PNIN	640	636	637	630	643	0	0	637	690
PNLF	261	263	261	258	265	0	0	261	283
PNSE	495	495	494	495	494	0	0	495	0
POLY	65	66	66	64	67	0	0	64	70
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	200	205	204	198	209	0	204	0	223
PSAB	665	679	672	655	698	0	672	0	740
PSDN	137	141	141	137	145	1	137	0	153
PSKT	750	748	738	727	728	0	0	735	0
PTBA	12,650	12,380	12,259	11,670	12,744	0	0	12,259	13625
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,460	2,482	2,372	2,286	2,311	1	0	2,390	0
PTRO	1,065	1,078	1,083	1,075	1,139	0	0	1,030	1210
PTSN	93	94	94	94	99	0	0	89	105
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	435	435	440	435	448	0	0	0	490
PWON	423	423	409	398	408	1	0	409	0
PYFA	127	128	128	126	130	0	0	126	133
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	879	872	864	852	860	0	0	860	895
RAJA	1,180	1,214	1,196	1,169	1,248	0	0	1,169	1350
RALS	735	744	763	754	821	0	745	685	945
RANC	413	408	409	400	415	0	0	409	465
RBMS	80	89	82	83	87	1	0	0	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	635	637	632	629	626	1	0	635	0
RICY	180	182	178	176	179	1	0	179	0
RIGS	360	376	361	359	372	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	540	545	540	536	540	1	0	540	0
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,140	1,122	1,104	1,076	1,094	0	0	1,104	1160
RUIS	216	218	214	210	215	1	0	214	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,670	2,669	2,670	2,663	2,685	0	2,670	0	2715
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,900	3,898	3,900	3,893	0	0	3,900	0
SCMA	3,505	3,558	3,480	3,389	3,527	0	0	3,480	3935
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	454	455	453	452	453	1	0	0	0
SDPC	84	84	84	83	86	1	0	83	94
SDRA	1,155	1,148	1,133	1,116	1,119	0	0	1,150	0
SGRO	1,830	1,809	1,820	1,794	1,887	0	0	1,820	2065
SHID	285	287	288	282	292	0	285	0	295
SIAP	154	161	149	141	147	1	0	153	186
SIDO	600	613	607	596	628	0	0	596	675
SILO	13,875	13,960	13,978	13,545	14,197	0	0	13,545	15750
SIMA	128	128	128	128	128	0	0	0	0
SIMP	745	750	749	736	770	0	0	736	845
SIPD	54	55	54	53	54	1	0	54	0
SKBM	1,000	1,000	1,001	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,800	7,710	7,471	7,010	7,211	1	0	7,471	0
SMBR	372	371	367	362	368	0	0	367	379
SMCB	2,600	2,572	2,527	2,451	2,525	0	0	2,527	2640
SMDM	162	181	158	150	152	1	0	0	0
SMDR	8,000	8,050	8,052	7,865	8,182	0	8,000	0	8650
SMGR	16,000	15,975	15,542	15,095	15,269	1	0	15,375	0
SMMA	3,200	3,230	3,276	3,290	3,362	0	3,250	0	3500
SMMT	1,790	1,798	1,793	1,778	1,804	0	0	1,778	1815
SMRA	1,250	1,284	1,206	1,169	1,187	1	0	0	0
SMRU	161	167	166	165	179	0	166	158	219
SMSM	4,705	4,700	4,617	4,526	4,560	1	0	4,650	0
SOBI	2,500	2,500	2,499	2,500	2,498	1	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	191	196	194	193	201	0	194	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	334,000	330,717	329,600	327,860	1	0	333,000	0
SQMI	1,360	1,389	1,360	1,357	1,383	1	1,360	0	0
SRAJ	226	229	228	226	232	0	228	0	236
SRIL	126	126	125	124	127	1	0	0	132
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,050	5,050	5,040	5,050	5,020	0	0	5,050	0
SSIA	720	713	690	661	683	0	0	690	755
SSMS	1,105	1,066	1,096	1,047	1,186	0	0	1,096	1330
SSTM	92	93	90	87	91	1	0	90	119
STAR	50	50	50	50	50	0	0	0	0
STTP	3080	3,080	3,070	3,046	3,048	0	0	3,080	0
SUGI	421	420	417	414	416	1	0	416	0
SULI	60	60	60	59	61	0	0	0	67
SUPR	9,500	9,500	9,494	9,500	9,500	1	0	9,494	0
TALF	520	528	534	534	541	0	520	0	550
TARA	418	426	406	395	394	1	0	415	0
TAXI	1,140	1,163	1,163	1,154	1,202	0	1,160	0	1385
TBIG	8,500	8,495	8,365	8,265	8,375	1	0	0	0
TBLA	670	672	665	655	665	0	0	665	680
TBMS	10,775	10,780	10,872	10,765	10,972	0	0	10,765	0
TCID	17,850	17,910	17,728	17,680	17,590	1	0	17,850	0
TELE	945	938	933	920	932	0	0	933	960
TFCO	650	635	661	662	694	0	650	0	930
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	225	226	225	223	226	1	0	225	230
TINS	1,120	1,166	1,162	1,154	1,221	0	0	1,080	1285
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	74	73	70	74	0	0	73	0
TKGA	1,900	1,900	1,895	1,900	1,876	0	0	1,900	0
TKIM	915	927	922	920	944	0	922	0	980
TLKM	2,805	2,845	2,807	2,782	2,828	0	0	2,782	2960
TMAS	1,410	1,471	1,403	1,317	1,418	0	0	0	0
TMPI	455	452	450	447	451	1	0	450	0
TMPO	118	123	119	116	123	0	0	116	141
TOBA	830	841	834	778	837	0	0	778	865
TOTL	940	963	914	862	906	0	0	925	985
TOTO	3,780	3,720	3,670	3,580	3,653	1	0	3,670	0
TOWR	4,100	4,130	4,138	4,115	4,157	1	0	0	0
TPIA	3,250	3,250	3,249	3,250	3,250	1	0	3,249	0
TPMA	379	383	376	375	368	1	0	379	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	62	62	61	59	61	0	0	61	63
TRIM	70	69	69	69	69	0	0	70	0
TRIO	1,345	1,322	1,400	1,335	1,505	0	1,350	0	1600
TRIS	369	370	370	369	373	0	370	0	377
TRST	354	354	354	350	354	0	0	354	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,525	2,540	2,520	2,496	2,540	0	0	2,520	2600
TURI	660	657	660	656	669	0	0	660	700
ULTJ	3,890	3,893	3,873	3,816	3,874	0	0	3,873	3920
UNIC	1,875	1,872	1,856	1,833	1,853	1	0	0	0
UNIT	346	353	347	333	373	0	347	0	400
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,250	17,355	17,655	17,430	18,889	0	0	17,200	20575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,950	31,890	31,249	30,690	31,120	1	0	31,249	0
VICO	126	127	127	125	127	0	0	125	130
VIVA	420	419	423	420	436	0	423	0	467
VOKS	750	754	752	739	760	0	750	0	0
VRNA	83	83	83	83	86	1	83	0	0
WAPO	55	55	55	56	57	0	55	55	58
WEHA	290	290	287	282	285	0	0	286	293
WICO	56	56	56	55	58	0	0	55	62
WIIM	520	530	524	515	528	1	0	515	560
WIKA	2,870	2,908	2,759	2,668	2,658	1	0	2,820	0
WINS	1,175	1,166	1,186	1,167	1,245	0	0	1,167	1400
WOMF	265	263	261	261	260	0	0	265	275
WSKT	920	925	885	858	860	1	0	900	0
WTON	1,185	1,191	1,129	1,080	1,088	1	0	1,155	0
XCID	98	98	98	98	98	1	0	0	0
XIIC	893	893	894	893	897	0	0	893	0
XIIT	441	441	438	434	436	0	0	441	455
XIJI	660	660	663	661	669	0	660	0	0
XISI	361	361	361	360	362	0	0	360	372
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	118	119	119	1	0	118	0
ZBRA	160	164	155	148	153	1	0	155	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )