LIST SLL/T/H 20141013

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	22,190	22,192	22,020	22,591	0	0	0	23650
ABBA	67	68	68	67	69	0	68	0	73
ABDA	5,400	5,400	5,393	5,400	5,394	1	0	0	0
ABMM	2,640	2,614	2,661	2,630	2,730	0	2,640	0	2825
ACES	820	838	841	838	868	0	830	0	960
ACST	3,290	3,279	3,256	3,238	3,300	0	0	3,256	3380
ADES	1,390	1,391	1,413	1,381	1,480	0	0	1,381	1600
ADHI	2,415	2,522	2,533	2,516	2,687	0	2,475	0	2945
ADMF	11,175	11,210	11,178	11,160	11,223	1	0	11,160	11450
ADMG	177	180	179	174	184	0	0	174	196
ADRO	1,090	1,148	1,126	1,111	1,158	0	1,125	0	1285
AGRO	102	105	104	102	108	0	0	100	119
AHAP	220	219	222	223	226	0	220	0	0
AIMS	455	469	436	429	406	1	0	455	0
AISA	2,065	2,141	2,144	2,136	2,237	0	2,125	0	2400
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	795	795	795	0	0	0	0
AKRA	4,760	4,814	4,910	4,905	5,188	0	4,820	0	5475
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	702	696	691	707	0	695	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	281	290	292	287	308	0	0	0	337
ALTO	358	357	357	351	357	0	0	0	360
AMAG	227	229	229	226	232	0	228	0	240
AMFG	7,050	7,000	7,005	6,795	7,165	0	0	7,005	8475
AMRT	550	570	540	521	567	1	0	0	0
ANJT	1,140	1,138	1,136	1,104	1,132	0	0	1,140	0
ANTM	990	1,012	1,015	1,008	1,050	0	0	0	1140
APEX	3,675	3,685	3,668	3,650	3,656	1	0	3,668	0
APIC	535	538	537	531	539	0	0	531	550
APII	430	433	417	386	419	1	0	430	0
APLI	73	75	73	73	76	1	73	0	85
APLN	352	357	342	328	339	0	0	342	361
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	425	443	430	420	448	0	430	0	500
ARNA	855	869	891	877	950	0	870	0	1000
ARTA	234	234	234	234	234	0	0	0	0
ARTI	114	115	116	114	122	0	0	114	156
ASBI	1,100	1,115	1,146	1,087	1,183	0	0	1,087	1500
ASDM	990	993	987	983	981	1	0	990	0
ASGR	2,200	2,202	2,213	2,203	2,244	0	2,200	0	2320
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,690	6,664	6,625	6,821	0	6,600	0	7300
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	481	480	479	479	0	0	480	485
ASRI	438	446	441	434	447	0	0	434	492
ASRM	1,115	1,115	1,123	1,115	1,129	0	0	0	0
ASSA	191	191	194	190	200	0	192	0	217
ATPK	223	223	223	221	225	0	0	221	229
AUTO	4,200	4,181	4,192	4,131	4,205	0	0	0	4350
BABP	92	88	93	92	104	1	0	0	126
BACA	92	92	92	90	92	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	343	338	315	285	312	0	0	314	377
BALI	2,050	2,309	2,153	2,155	2,200	0	0	0	2350
BAPA	55	55	55	54	54	0	0	55	0
BATA	960	956	965	938	974	0	960	0	0
BAYU	1,200	1,245	1,249	1,234	1,268	0	1,200	0	1400
BBCA	12,800	12,965	12,647	12,330	12,710	1	0	12,647	13575
BBKP	705	709	706	694	709	0	0	694	745
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,485	1,482	1,489	1,451	1,502	0	1,485	0	0
BBNI	5,350	5,435	5,364	5,240	5,475	0	0	5,240	5900
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,100	10,215	10,230	10,150	10,520	0	10,175	0	10825
BBRM	195	195	194	185	199	0	0	194	228
BBTN	1,085	1,095	1,099	1,087	1,136	0	1,090	1,070	1195
BCAP	1,190	1,211	1,199	1,177	1,214	0	0	1,177	1325
BCIC	50	50	50	50	50	0	0	0	0
BCIP	655	673	669	668	690	0	665	0	0
BDMN	3,900	3,903	3,903	3,864	3,927	1	0	3,864	4090
BEKS	83	84	84	81	85	0	0	81	90
BEST	540	554	541	520	559	0	0	520	615
BFIN	2,100	2,105	2,099	2,095	2,091	0	0	2,100	0
BHIT	341	346	342	337	345	0	0	337	354
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	286	283	280	281	0	0	285	0
BIPI	122	122	120	115	121	0	0	120	130
BIPP	89	90	90	88	90	0	0	0	0
BISI	481	487	484	482	490	0	484	0	515
BJBR	750	753	757	748	775	0	0	748	825
BJTM	435	438	437	435	439	0	436	0	446
BKDP	81	80	83	84	87	0	81	0	0
BKSL	89	98	91	87	93	0	0	87	114
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	1	0	0	0
BMAS	350	350	349	350	350	0	0	350	0
BMRI	9,550	9,570	9,631	9,545	9,928	0	0	9,545	10700
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,820	1,848	1,841	1,790	1,911	0	0	1,790	2025
BNBA	157	157	157	156	157	0	0	157	174
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	931	933	922	951	0	0	922	995
BNII	280	283	283	281	289	0	281	0	299
BNLI	1,485	1,494	1,489	1,484	1,493	1	1,489	0	1525
BORN	75	79	78	77	86	0	78	0	102
BPFI	545	545	536	530	527	1	0	545	0
BPII	850	858	831	818	812	1	0	850	0
BRAM	2,850	2,800	2,899	2,900	3,000	0	0	0	0
BRAU	110	115	112	109	118	0	0	109	149
BRMS	380	387	386	379	395	0	385	0	416
BRNA	750	749	750	735	752	0	0	750	790
BRPT	257	261	260	259	266	0	260	0	282
BSDE	1,460	1,498	1,477	1,444	1,506	0	0	1,444	1640
BSIM	275	274	277	277	280	0	275	0	285
BSSR	1,605	1,623	1,609	1,602	1,606	0	0	0	1635
BSWD	2,600	2,500	2,722	2,710	2,944	0	2,600	0	0
BTEK	1,235	1,266	1,248	1,240	1,300	0	1,248	0	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	515	507	504	498	1	0	515	585
BTPN	4,470	4,469	4,478	4,462	4,506	0	0	4,462	4650
BUDI	101	105	104	104	108	0	103	0	114
BULL	50	50	50	50	50	0	0	0	0
BUMI	143	148	157	157	182	0	148	0	194
BUVA	575	583	581	579	586	0	580	0	600
BVIC	120	123	121	120	123	0	0	0	125
BWPT	481	470	508	505	594	0	488	0	955
BYAN	6,925	6,955	6,947	6,945	6,993	0	6,947	0	0
CANI	250	251	251	250	252	0	0	249	256
CASS	1,190	1,188	1,191	1,190	1,198	0	1,190	0	0
CEKA	1,650	1,655	1,636	1,610	1,637	0	0	1,650	0
CENT	199	202	199	198	201	1	0	199	0
CFIN	434	439	437	437	442	0	435	0	458
CINT	396	397	396	394	396	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	215	215	216	214	219	0	215	0	0
CLPI	775	790	777	752	789	0	0	752	940
CMNP	3,105	3,165	3,108	3,077	3,172	1	3,108	0	0
CMPP	160	160	160	156	172	0	0	160	180
CNKO	179	180	180	177	186	0	0	177	208
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,000	17,000	16,912	17,000	16,820	1	0	0	0
COWL	615	643	631	631	642	1	631	0	0
CPGT	99	100	98	96	101	0	0	98	110
CPIN	3,775	3,814	3,829	3,780	3,962	0	3,795	0	4265
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	601	600	586	626	0	0	586	695
CTBN	5,700	5,730	5,656	5,640	5,586	1	0	0	0
CTRA	985	1,016	991	972	1,006	0	0	972	1095
CTRP	700	713	706	697	721	0	0	697	775
CTRS	2,045	2,086	2,062	2,040	2,093	0	0	2,040	2200
CTTH	71	72	71	70	71	1	0	71	0
DAJK	490	501	490	489	496	1	0	0	0
DART	685	679	688	688	701	1	685	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	166	171	165	159	169	0	0	165	189
DILD	570	585	569	555	570	0	0	569	595
DKFT	397	397	397	397	397	0	0	0	0
DLTA	405,000	405,000	404,913	404,000	405,000	0	0	0	0
DNAR	197	202	200	192	209	0	0	192	232
DNET	840	852	834	822	833	1	0	834	865
DOID	256	270	255	245	253	1	0	256	275
DPNS	368	387	378	380	384	0	368	0	424
DSFI	50	51	51	50	51	0	51	0	53
DSNG	3,350	3,350	3,351	3,340	3,350	0	0	3,340	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,525	1,525	1,531	1,525	1,531	0	1,525	0	0
DYAN	168	166	168	165	173	0	0	165	179
ECII	1,095	1,065	1,085	1,006	1,223	0	0	1,085	1625
EKAD	450	450	451	444	453	0	0	444	462
ELSA	570	587	579	556	599	0	0	556	675
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	135	135	135	137	0	0	0	139
EMTK	6,300	6,160	6,337	6,300	6,652	1	6,300	0	0
ENRG	94	103	98	96	102	0	98	0	110
EPMT	3,100	3,100	3,101	3,062	3,105	0	0	3,062	0
ERAA	980	1,012	1,007	997	1,044	0	1,000	0	1150
ERTX	395	396	394	394	392	0	0	395	0
ESSA	3,250	3,250	3,251	3,210	3,257	0	0	3,210	3350
ESTI	220	220	220	220	220	0	0	0	0
ETWA	277	278	281	277	285	0	0	0	294
EXCL	6,200	6,150	6,148	6,030	6,242	0	0	6,148	6475
FAST	2,035	2,095	2,064	2,059	2,059	0	2,040	0	2150
FASW	1,550	1,554	1,550	1,550	1,549	1	1,550	0	0
FISH	1,730	1,732	1,745	1,740	1,771	0	1,740	0	1800
FMII	452	452	453	453	453	0	452	0	0
FORU	760	795	807	804	859	0	760	0	900
FPNI	90	91	91	90	94	0	90	0	105
FREN	64	66	65	64	67	0	65	0	70
GAMA	50	50	50	50	50	0	50	0	52
GDST	95	97	94	89	94	0	0	94	0
GDYR	16,750	16,780	16,721	16,560	16,650	1	0	16,721	17000
GEMA	306	311	308	306	313	0	308	0	325
GEMS	1,950	1,950	1,949	1,950	1,950	1	0	1,949	0
GGRM	56,600	56,945	56,292	55,715	56,734	0	0	56,292	0
GIAA	417	419	417	415	419	1	0	415	428
GJTL	1,500	1,516	1,492	1,457	1,518	0	0	1,492	1650
GLOB	885	931	935	912	974	0	885	0	1115
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,300	7,300	7,352	7,300	7,420	0	7,300	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	290	298	297	284	306	0	0	284	347
GREN	116	117	117	115	120	0	0	115	128
GSMF	94	92	91	87	95	0	0	91	0
GTBO	500	547	514	497	567	0	514	0	690
GWSA	170	171	171	170	176	0	0	170	190
GZCO	89	93	89	88	91	0	0	88	96
HADE	74	74	73	68	75	0	0	73	81
HDFA	220	220	220	220	220	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,550	2,574	2,545	2,526	2,548	1	0	2,550	0
HEXA	3,700	3,728	3,714	3,688	3,750	1	0	3,688	3850
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	70,940	71,162	70,910	71,532	0	71,000	0	72500
HOME	370	376	376	372	382	1	373	0	390
HOTL	160	159	161	159	165	0	160	0	175
HRUM	1,775	1,867	1,864	1,867	1,976	0	1,830	0	2110
IATA	78	80	79	77	82	0	79	0	87
IBST	3,215	3,164	3,219	3,234	3,278	1	3,215	0	3485
ICBP	11,100	11,075	10,976	10,690	11,134	0	0	10,976	11400
ICON	435	435	419	413	403	1	0	435	0
IGAR	270	271	273	272	277	0	272	0	283
IHSG	4,963	4,988	4,990	4,966	5,046	0	0	4,933	5213
IIKP	1,855	1,884	1,845	1,824	1,821	0	0	0	0
IKAI	115	114	112	112	110	1	0	115	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,290	4,293	4,330	4,304	4,493	0	4,305	0	4600
IMJS	700	698	696	696	695	0	0	700	0
INAF	158	161	159	156	160	0	0	156	168
INAI	312	311	308	303	308	0	0	312	0
INCI	233	231	231	224	238	0	0	231	246
INCO	3,655	3,724	3,684	3,656	3,717	0	3,680	0	3950
INDF	6,850	6,840	6,816	6,735	6,884	0	0	6,816	7100
INDR	1,175	1,175	1,178	1,175	1,178	0	1,175	0	0
INDS	1,705	1,704	1,748	1,719	1,862	0	0	1,695	2100
INDX	247	246	242	237	243	0	0	242	254
INDY	695	721	712	708	732	0	710	0	800
INKP	1,055	1,058	1,054	1,036	1,075	0	0	1,054	1205
INPC	88	89	89	88	89	0	88	0	90
INPP	156	156	157	156	158	0	156	0	0
INRU	1,040	1,038	1,042	1,042	1,046	0	0	0	0
INTA	295	297	296	292	295	0	0	292	303
INTD	380	380	380	380	380	0	0	0	0
INTP	22,000	22,235	21,968	21,590	21,959	0	0	21,968	23525
INVS	635	699	684	656	757	0	684	0	880
IPOL	92	92	92	91	93	1	0	0	95
ISAT	3,900	3,885	3,884	3,838	3,927	1	0	0	4000
ISSP	292	298	279	261	273	1	0	274	299
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	24,625	25,760	25,634	25,825	26,696	0	25,250	0	27250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	369	370	370	365	370	0	369	0	375
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,330	1,367	1,315	1,282	1,326	0	0	1,330	0
JKON	650	650	652	649	656	0	0	649	700
JKSW	50	50	50	50	51	0	50	0	53
JPFA	1,150	1,195	1,178	1,164	1,210	0	0	1,125	1325
JPRS	247	249	249	248	255	1	249	0	0
JRPT	1,000	1,000	999	998	1,002	0	0	0	0
JSMR	6,175	6,340	6,274	6,255	6,382	0	6,274	0	6475
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	305	305	304	305	1	0	305	316
KAEF	1,115	1,109	1,090	1,036	1,100	0	0	1,090	1210
KARW	330	319	298	277	295	1	0	298	354
KBLI	139	141	138	137	140	1	0	138	0
KBLM	154	149	152	150	163	1	0	0	195
KBLV	3,400	3,410	3,414	3,404	3,516	1	3,400	0	3800
KBRI	50	50	50	50	50	0	0	0	0
KDSI	369	366	362	357	359	1	0	359	0
KIAS	146	145	146	143	148	0	0	143	0
KICI	280	276	282	283	287	0	280	0	299
KIJA	258	262	259	255	262	0	259	0	272
KKGI	1,250	1,266	1,253	1,226	1,274	0	0	1,226	1400
KLBF	1,640	1,664	1,654	1,650	1,676	0	1,654	0	1705
KOBX	190	191	192	187	195	0	0	187	205
KOIN	375	371	374	366	382	1	0	374	0
KONI	259	257	248	228	238	0	0	0	275
KPIG	1,290	1,313	1,268	1,193	1,256	0	0	1,268	1330
KRAH	430	432	431	429	433	0	0	429	450
KRAS	463	469	467	461	476	0	0	461	505
KREN	425	427	423	421	422	1	0	425	0
LAMI	286	290	291	287	306	1	291	0	0
LAPD	56	58	57	56	59	0	57	0	64
LCGP	515	532	512	501	505	1	0	0	0
LEAD	4,600	4,619	4,643	4,580	4,765	0	0	4,580	5100
LINK	7,175	7,185	7,208	7,145	7,329	1	7,200	0	7500
LION	10,100	10,100	10,109	10,100	10,118	0	10,100	0	0
LMAS	51	50	50	50	51	1	0	50	53
LMPI	178	184	180	179	190	1	0	178	214
LMSH	6,825	6,895	6,998	7,025	7,117	0	6,825	0	7450
LPCK	7,275	7,400	7,422	7,385	7,711	0	7,350	0	8375
LPGI	5,300	5,300	5,267	5,270	5,246	0	0	5,300	0
LPIN	6,325	6,330	6,277	6,190	6,332	0	0	6,277	6600
LPKR	980	980	951	912	943	1	0	951	1040
LPLI	650	679	675	667	749	1	670	0	825
LPPF	15,500	15,720	15,639	15,380	16,073	0	0	15,380	17025
LPPS	230	231	232	227	241	1	230	0	266
LRNA	290	302	292	285	302	1	0	285	375
LSIP	1,865	1,893	1,882	1,861	1,901	0	0	1,861	1945
LTLS	1,455	1,548	1,374	1,281	1,292	1	0	1,440	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,175	3,286	3,277	3,275	3,369	0	3,265	0	3535
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,200	5,315	5,172	5,014	5,226	0	0	5,172	5900
MASA	416	447	376	349	354	1	0	388	0
MAYA	1,580	1,601	1,506	1,469	1,495	1	0	1,520	0
MBAP	1,305	1,305	1,298	1,288	1,293	1	0	1,295	0
MBSS	1,220	1,232	1,250	1,246	1,307	0	1,230	0	1420
MBTO	192	194	193	192	196	0	193	0	202
MCOR	200	200	198	200	196	1	0	200	0
MDIA	2,000	2,000	1,997	2,000	2,000	0	0	1,997	0
MDLN	515	510	504	490	510	0	0	504	545
MDRN	670	679	669	642	683	0	0	669	720
MEDC	3,715	3,726	3,701	3,635	3,750	1	0	0	0
MEGA	2,000	2,000	1,999	1,995	1,998	0	0	2,000	0
MERK	161,000	160,800	165,025	166,200	168,880	0	0	161,000	173000
META	184	184	185	182	189	0	0	182	204
MFIN	780	785	789	785	794	0	780	0	825
MFMI	420	395	342	289	296	1	0	340	0
MGNA	100	101	98	93	101	0	0	98	105
MICE	351	355	352	349	353	1	0	349	364
MIDI	580	589	573	535	571	0	0	580	0
MIRA	50	50	50	50	50	1	0	0	51
MITI	199	200	199	195	197	0	0	199	204
MKPI	14,400	14,440	14,467	14,480	14,496	0	14,400	0	0
MLBI	1,385,000	1,385,100	1,385,022	1,375,050	1,384,900	0	0	1,385,000	0
MLIA	545	544	545	546	547	0	545	0	0
MLPL	935	977	970	950	1,028	1	970	0	1085
MLPT	1,030	1,035	1,031	1,029	1,042	1	1,031	0	0
MNCN	2,925	2,944	2,947	2,876	3,050	0	0	2,876	3230
MPMX	985	996	1,001	994	1,019	0	995	0	1055
MPPA	2,650	2,822	2,802	2,790	3,032	0	2,802	0	3375
MRAT	361	361	363	360	367	0	361	0	413
MREI	3,500	3,609	3,471	3,282	3,348	1	0	3,500	0
MSKY	1,935	1,942	1,914	1,894	1,910	1	0	0	0
MTDL	500	511	505	499	525	0	505	0	585
MTFN	142	144	142	137	143	0	0	137	162
MTLA	433	439	435	431	440	0	433	0	454
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	473	465	460	474	0	0	454	495
MYOR	30,025	29,950	29,903	29,690	30,126	1	0	29,903	30500
MYRX	620	618	619	613	624	1	0	0	0
MYRXP	68	71	69	68	70	1	0	0	73
MYTX	127	127	126	127	125	1	0	127	0
NAGA	159	159	158	159	158	1	0	159	0
NELY	135	139	142	140	144	0	0	0	160
NIKL	142	142	142	140	145	0	0	142	153
NIPS	283	287	276	267	267	1	0	277	0
NIRO	213	210	214	212	221	0	0	212	245
NISP	1,250	1,348	1,274	1,255	1,304	0	0	1,160	1355
NOBU	800	807	804	806	816	0	804	0	830
NRCA	910	920	930	913	965	0	910	0	1025
OCAP	450	450	450	450	450	0	0	0	0
OKAS	149	149	142	136	135	1	0	149	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	735	756	717	684	704	1	0	717	0
PALM	451	471	484	480	499	0	0	400	505
PANR	486	491	490	489	494	0	490	0	510
PANS	5,025	5,025	5,029	4,939	5,044	0	0	4,939	0
PBRX	420	422	420	417	423	1	0	420	433
PDES	179	179	174	168	169	0	0	179	0
PEGE	200	200	201	200	202	1	200	0	0
PGAS	5,750	5,795	5,779	5,735	5,876	0	0	5,735	6100
PGLI	133	133	132	121	134	0	0	132	139
PICO	168	167	166	159	165	0	0	168	0
PJAA	1,390	1,478	1,403	1,379	1,376	1	0	1,390	1545
PKPK	70	71	70	69	71	1	70	0	78
PLAS	1,535	1,554	1,551	1,548	1,572	1	1,550	0	1595
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	980	981	982	975	1,004	1	980	0	1015
PNBS	162	162	162	160	163	0	0	160	167
PNIN	645	644	645	636	654	1	0	645	710
PNLF	261	264	264	260	273	0	0	260	299
PNSE	495	500	489	471	481	0	0	495	600
POLY	65	68	66	65	68	0	66	0	72
POOL	2,995	2,995	2,995	2,995	2,995	1	0	0	0
PRAS	208	209	208	202	214	0	0	208	228
PSAB	700	746	680	628	646	0	0	690	870
PSDN	153	153	151	153	148	1	0	153	0
PSKT	720	720	719	703	719	0	0	720	0
PTBA	12,800	13,230	12,993	12,850	13,177	0	12,900	0	0
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,225	2,289	2,242	2,212	2,261	0	2,242	0	2360
PTRO	1,130	1,155	1,142	1,130	1,174	0	0	0	1240
PTSN	100	99	101	100	103	0	100	0	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	435	457	472	472	488	0	435	0	0
PWON	402	412	400	389	401	0	0	400	433
PYFA	130	132	131	129	131	0	0	129	135
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	856	861	862	860	869	0	0	856	906
RAJA	1,220	1,276	1,244	1,206	1,293	1	1,244	0	1470
RALS	830	839	834	805	861	0	0	805	995
RANC	411	423	425	424	444	0	422	0	480
RBMS	87	87	87	84	88	1	0	87	95
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	625	624	622	619	621	0	0	625	0
RICY	175	176	176	172	178	0	0	172	184
RIGS	364	381	346	323	325	1	0	348	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	539	530	530	531	1	0	0	0
RODA	398	398	398	398	398	1	0	0	0
ROTI	1,060	1,067	1,075	1,063	1,109	0	0	1,045	1215
RUIS	209	214	213	208	218	0	213	0	223
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,685	2,701	2,691	2,684	2,698	0	0	2,684	2750
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,885	3,883	3,835	3,881	0	0	3,900	0
SCMA	3,495	3,550	3,532	3,434	3,657	0	0	3,434	3935
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	452	452	451	451	451	1	0	451	453
SDPC	86	89	87	86	91	1	87	84	98
SDRA	1,140	1,122	1,109	1,085	1,104	0	0	1,109	1200
SGRO	1,845	1,891	1,903	1,901	1,997	0	1,880	0	2130
SHID	294	294	293	290	293	0	0	294	0
SIAP	136	141	143	137	164	0	142	0	205
SIDO	600	645	628	626	657	0	628	0	690
SILO	14,150	14,240	14,522	14,360	15,148	0	14,275	0	16150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	765	773	779	769	802	0	0	755	865
SIPD	53	54	53	53	55	1	0	0	55
SKBM	1,000	1,000	1,009	1,000	1,024	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	471	470	471	0	0	0	0
SMAR	7,100	7,040	6,992	6,790	6,914	0	0	6,992	0
SMBR	363	369	365	360	372	0	0	360	396
SMCB	2,460	2,558	2,525	2,518	2,596	0	2,520	0	2750
SMDM	145	144	147	145	151	1	145	0	163
SMDR	8,150	8,270	8,104	7,725	8,151	1	0	8,104	8800
SMGR	14,850	14,995	14,916	14,685	15,160	0	14,875	0	16275
SMMA	3,400	3,400	3,409	3,400	3,440	0	3,400	0	0
SMMT	1,785	1,804	1,796	1,786	1,807	0	1,796	0	1815
SMRA	1,165	1,181	1,156	1,103	1,161	0	0	1,156	1315
SMRU	170	183	177	174	193	0	0	0	222
SMSM	4,500	4,545	4,507	4,402	4,524	1	0	4,402	4600
SOBI	2,500	2,510	2,492	2,480	2,482	0	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	194	202	198	193	205	0	198	0	212
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	330,000	330,000	322,629	318,200	315,480	1	0	330,000	0
SQMI	1,360	1,402	1,328	1,320	1,309	1	0	0	0
SRAJ	229	234	230	225	232	0	0	225	236
SRIL	123	125	124	123	128	0	0	123	139
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,050	5,050	4,977	4,880	4,952	0	0	5,000	5375
SSIA	660	682	682	672	709	0	0	0	785
SSMS	1,210	1,240	1,237	1,237	1,272	0	1,235	0	1410
SSTM	88	89	89	87	100	1	89	0	121
STAR	50	50	50	50	50	0	0	0	0
STTP	3000	3,000	3,005	3,000	3,023	0	3,000	0	0
SUGI	415	415	415	413	416	0	0	0	0
SULI	61	61	61	59	62	0	0	61	71
SUPR	9,500	9,500	9,453	9,500	9,494	1	0	9,500	0
TALF	540	544	543	542	541	0	540	0	560
TARA	385	392	380	373	373	1	0	384	0
TAXI	1,165	1,189	1,192	1,173	1,254	0	0	1,135	1440
TBIG	8,300	8,325	7,951	7,620	7,835	1	0	8,000	0
TBLA	660	663	665	659	672	0	665	0	685
TBMS	10,750	10,760	11,544	11,820	12,314	0	10,750	0	0
TCID	17,500	17,540	17,527	17,500	17,585	0	17,500	0	0
TELE	920	914	906	882	919	0	0	906	970
TFCO	700	718	726	670	763	0	0	670	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	224	226	223	219	227	1	0	223	0
TINS	1,215	1,243	1,230	1,226	1,262	0	1,230	0	1285
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	72	73	72	71	73	0	0	0	75
TKGA	1,900	1,860	1,860	1,820	1,884	0	0	1,900	2000
TKIM	945	948	936	913	941	0	0	936	1025
TLKM	2,775	2,809	2,804	2,796	2,859	1	2,795	0	2960
TMAS	1,350	1,406	1,295	1,225	1,247	1	0	0	0
TMPI	452	452	448	443	446	1	0	448	0
TMPO	116	127	120	119	130	0	120	0	142
TOBA	830	832	828	776	844	0	0	828	880
TOTL	865	901	902	903	949	0	890	0	995
TOTO	3,600	3,718	3,679	3,660	3,705	0	3,679	0	3850
TOWR	4,150	4,195	4,142	4,110	4,135	1	0	4,150	4200
TPIA	3,250	3,260	3,239	3,230	3,226	1	0	3,250	0
TPMA	360	358	363	364	368	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	59	62	60	60	62	0	0	0	65
TRIM	69	69	69	68	69	0	0	69	70
TRIO	1,600	1,598	1,581	1,582	1,566	1	0	1,600	0
TRIS	373	375	374	374	375	0	374	0	380
TRST	355	353	351	349	351	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,480	2,545	2,501	2,486	2,554	0	0	0	2700
TURI	665	675	677	679	693	0	675	0	710
ULTJ	3,895	3,906	3,874	3,819	3,861	1	0	3,895	3920
UNIC	1,875	1,862	1,867	1,863	1,872	1	0	1,875	1900
UNIT	376	370	373	358	384	0	0	373	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,150	19,525	19,469	19,335	19,929	0	19,175	0	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,800	31,035	30,807	30,580	31,421	0	0	30,580	32000
VICO	128	128	128	127	127	1	0	0	0
VIVA	441	439	439	426	447	0	0	439	481
VOKS	765	755	756	742	767	1	0	756	0
VRNA	83	92	85	85	86	1	0	0	0
WAPO	58	58	58	58	58	0	0	58	0
WEHA	282	286	285	284	289	0	285	0	297
WICO	57	58	58	57	60	0	0	0	62
WIIM	525	535	529	522	539	1	0	522	575
WIKA	2,560	2,594	2,559	2,483	2,596	0	0	2,559	2870
WINS	1,220	1,264	1,263	1,259	1,316	0	1,250	0	1400
WOMF	250	255	259	259	268	0	259	0	275
WSKT	835	848	833	813	846	0	0	833	900
WTON	1,055	1,066	1,044	1,001	1,068	0	0	1,044	1205
XCID	98	98	98	98	98	1	0	98	0
XIIC	897	899	899	897	904	0	0	897	0
XIIT	435	435	438	435	442	0	0	0	463
XIJI	680	684	680	677	678	0	0	680	713
XISI	358	360	362	363	365	0	358	0	380
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	123	115	115	106	1	0	119	0
ZBRA	146	149	149	147	154	0	149	0	164

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )