Halaman

Kamis, 23 Oktober 2014

LIST TP/S-R 20141023

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 19625DOWN ABNORMAL24,948range17,610-18,050 -18,953 -19,855 -20,758 -22,013
ACES 810TP DOWN MAX NORMAL718range710-718 -781 -820 -852 -923
ADHI 2840TP UP MAX NORMAL3,016range2,552-2,584 -2,784 -2,907 -3,016 -3,230
ADRO 1030TP UP MAX NORMAL1,196range920-973 -1,012 -1,104 -1,112 -1,196
AISA 2170TP DOWN MAX NORMAL1,589range1,816-2,043 -2,045 -2,250 -2,270 -2,454
AKRA 4965TP UP MAX NORMAL6,110range4,369-4,700 -4,951 -5,170 -5,243 -5,534
ALDO 695TP DOWN MAX NORMAL546range546-624 -670 -702 -737 -780
ANTM 960TP DOWN MAX NORMAL893range638-893 -930 -1,020 -1,023 -1,116
APLN 362TP DOWN MAX NORMAL262range299-337 -340 -374 -408 -442
ARNA 905TP UP MAX NORMAL1,066range718-820 -902 -923 -984 -1,025
ASII 6550TP UP MAX NORMAL7,274range4,830-6,038 -6,325 -6,641 -6,843 -6,958
ASMI480TP UP MAX NORMAL619range424-476 -477 -524 -530 -571
ASRI 475TP UP MAX NORMAL559range430-448 -473 -504 -516 -559
ASSA 188TP DOWN MAX NORMAL162range116-162 -186 -209 -232 -0
BABP 99TP UP MAX NORMAL117range68-90 -95 -108 -117 -122
BAJA 281TP DOWN MAX NORMAL252range180-252 -270 -288 -297 -324
BBCA 13025TP UP MAX NORMAL13,858range12,218-12,653 -12,896 -13,255 -13,575 -13,858
BBKP 745TP UP MAX NORMAL871range670-689 -737 -765 -804 -871
BBNI 5800TP UP MAX NORMAL6,468range5,378-5,473 -5,676 -5,970 -5,975 -6,468
BBRI 10725TP UP MAX NORMAL11,500range10,000-10,193 -10,500 -10,759 -11,000 -11,325
BBTN 1155TP UP MAX NORMAL1,391range956-1,070 -1,076 -1,177 -1,195 -1,284
BDMN 4010TP UP MAX NORMAL4,966range3,288-3,699 -3,820 -4,110 -4,202 -4,584
BEST 610TP UP MAX NORMAL650range550-590 -600 -650 -655 -750
BHIT 324TP DOWN MAX NORMAL265range289-303 -318 -341 -347 -376
BIPI 139TP UP MAX NORMAL148range125-137 -137 -148 -156 -171
BISI 468DOWN ABNORMAL473range90-135 -338 -473 -540 -608
BJBR 755TP DOWN MAX NORMAL609range650-696 -750 -783 -870 -900
BJTM 439TP UP MAX NORMAL560range370-417 -431 -463 -474 -517
BKSL 88DOWN ABNORMAL97range65-69 -75 -90 -97 -110
BMRI 10100TP UP MAX NORMAL10,925range9,500-9,630 -9,975 -10,165 -10,450 -10,700
BMTR 1900TP UP MAX NORMAL2,353range1,488-1,700 -1,810 -1,913 -1,991 -2,125
BRAU 99DOWN ABNORMAL108range31-77 -92 -101 -108 -110
BRMS 369TP DOWN MAX NORMAL305range218-305 -348 -383 -392 -418
BSDE 1600TP UP MAX NORMAL1,846range1,420-1,476 -1,562 -1,640 -1,704 -1,846
BUMI 129TP UP MAX NORMAL153range41-104 -118 -130 -142 -145
BWPT 580TP UP MAX NORMAL618range523-560 -570 -618 -713 -784
CNKO 175TP DOWN MAX NORMAL164range90-117 -164 -187 -211 -234
COWL 590TP DOWN MAX NORMAL462range462-528 -555 -594 -611 -660
CPGT 100TP DOWN MAX NORMAL95range68-94 -95 -103 -109 -113
CPIN 4050TP UP MAX NORMAL4,797range3,476-3,690 -3,911 -4,059 -4,345 -4,428
CTRA 1080TP UP MAX NORMAL1,222range940-1,028 -1,034 -1,128 -1,157 -1,222
CTRP 755TP UP MAX NORMAL871range670-734 -737 -804 -815 -871
CTRS 2270TP UP MAX NORMAL2,607range2,016-2,206 -2,268 -2,406 -2,520 -2,607
DGIK 180TP UP MAX NORMAL203range158-172 -178 -187 -198 -203
DILD 610TP UP MAX NORMAL696range535-563 -589 -625 -642 -696
DKFT 397TP DOWN MAX NORMAL298range340-363 -383 -399 -425 -436
DOID 222TP DOWN MAX NORMAL193range193-220 -221 -248 -265 -275
ELSA 570TP DOWN MAX NORMAL476range515-544 -567 -612 -618 -670
ENRG 98TP UP MAX NORMAL116range88-89 -98 -99 -107 -110
ERAA 1020TP DOWN MAX NORMAL907range648-907 -950 -1,036 -1,045 -1,140
EXCL 5875TP UP MAX NORMAL6,325range5,306-5,500 -5,775 -6,014 -6,050 -6,325
FREN 63TP DOWN MAX NORMAL54range57-62 -62 -68 -69 -77
GGRM 57225TP DOWN MAX NORMAL52,275range53,700-55,350 -56,385 -58,425 -59,070 -61,500
GIAA 485TP UP MAX NORMAL541range424-458 -477 -499 -530 -541
GJTL 1510TP DOWN MAX NORMAL1,134range1,296-1,400 -1,458 -1,540 -1,620 -1,680
GPRA 301TP UP MAX NORMAL359range193-270 -276 -304 -308 -331
GZCO 85TP UP MAX NORMAL99range63-76 -84 -88 -91 -99
HRUM 1635TP DOWN MAX NORMAL1,621range900-1,158 -1,621 -1,852 -2,084 -2,315
IATA 79TP DOWN MAX NORMAL76range72-76 -78 -85 -87 -98
ICBP 11175TP DOWN MAX NORMAL9,839range10,500-10,996 -11,025 -11,550 -11,575 -12,075
INCO 3700TP UP MAX NORMAL4,615range3,203-3,550 -3,660 -3,905 -4,118 -4,260
INDF 6775TP DOWN MAX NORMAL6,056range6,413-6,725 -6,769 -7,061 -7,125 -7,398
INDY 635TP UP MAX NORMAL780range408-571 -600 -652 -660 -720
INKP 1085TP UP MAX NORMAL1,333range698-977 -1,025 -1,116 -1,128 -1,230
INTA 290TP UP MAX NORMAL364range257-280 -289 -308 -321 -336
INTP 23925UP ABNORMAL23,920range22,880-22,950 -23,920 -24,225 -25,500 -26,000
ISAT 3735TP DOWN MAX NORMAL2,909range2,909-3,324 -3,580 -3,740 -3,938 -4,155
ISSP 283TP UP MAX NORMAL342range239-263 -269 -289 -299 -316
ITMG 21075TP UP MAX NORMAL22,253range17,700-19,350 -20,318 -21,285 -22,125 -22,253
JPFA 1205TP UP MAX NORMAL1,463range980-1,120 -1,125 -1,238 -1,260 -1,350
JSMR 6150TP UP MAX NORMAL6,670range5,800-5,828 -6,090 -6,151 -6,380 -6,475
KAEF 1140TP UP MAX NORMAL1,326range1,020-1,096 -1,122 -1,224 -1,233 -1,326
KIJA 273TP UP MAX NORMAL313range241-265 -266 -289 -296 -313
KLBF 1685TP UP MAX NORMAL2,074range1,440-1,595 -1,620 -1,755 -1,800 -1,914
KRAS 471TP UP MAX NORMAL592range402-452 -455 -501 -502 -546
KREN 428TP UP MAX NORMAL543range0-0 -418 -460 -502 -543
LCGP 585UP ABNORMAL549range464-506 -549 -633 -760 -0
LPCK 8275UP ABNORMAL8,079range7,728-7,956 -8,079 -8,375 -8,781 -9,835
LPKR 1045TP UP MAX NORMAL1,151range885-959 -974 -1,062 -1,065 -1,151
LPPF 16000TP UP MAX NORMAL16,445range15,015-15,390 -15,730 -16,245 -16,445 -17,100
LSIP 1780TP DOWN MAX NORMAL1,362range1,556-1,715 -1,751 -1,887 -1,945 -2,058
MAIN 3180TP DOWN MAX NORMAL2,520range2,866-2,880 -3,126 -3,240 -3,387 -3,600
MAPI 5675TP UP MAX NORMAL5,750range5,250-5,500 -5,513 -5,750 -5,819 -6,125
MDLN 540TP UP MAX NORMAL627range482-504 -530 -560 -578 -627
MEDC 3800TP UP MAX NORMAL4,368range0-3,360 -3,696 -4,032 -4,368 -5,040
META 195TP UP MAX NORMAL234range161-180 -184 -198 -207 -216
MLPL 950TP UP MAX NORMAL1,105range850-868 -935 -977 -1,020 -1,085
MNCN 2975TP DOWN MAX NORMAL2,363range2,363-2,700 -2,830 -3,038 -3,113 -3,375
MPMX 1100TP UP MAX NORMAL1,255range965-1,062 -1,085 -1,158 -1,205 -1,255
MPPA 3185TP UP MAX NORMAL3,445range2,915-3,150 -3,180 -3,445 -3,500 -3,975
MTDL 545TP UP MAX NORMAL637range490-531 -539 -588 -590 -637
MYOR 30500TP UP MAX NORMAL33,925range28,350-29,500 -29,925 -30,975 -31,500 -32,450
MYRX 615TP UP MAX NORMAL767range487-556 -590 -626 -649 -695
NRCA 990TP UP MAX NORMAL1,138range876-963 -986 -1,050 -1,095 -1,138
PBRX 449TP UP MAX NORMAL534range320-411 -448 -452 -493 -512
PGAS 5725TP DOWN MAX NORMAL5,185range5,460-5,490 -5,720 -5,795 -5,980 -6,100
PNBN 990TP UP MAX NORMAL1,248range0-0 -960 -1,056 -1,152 -1,248
PNLF 259TP DOWN MAX NORMAL209range225-239 -248 -269 -270 -293
PTBA 12500TP DOWN MAX NORMAL12,028range11,655-12,028 -12,210 -12,735 -12,765 -13,443
PTPP 2475TP UP MAX NORMAL2,730range2,100-2,282 -2,310 -2,520 -2,535 -2,730
PWON 443TP UP MAX NORMAL489range376-400 -414 -450 -451 -489
RALS 765TP UP MAX NORMAL891range685-754 -763 -822 -872 -891
ROTI 1190TP UP MAX NORMAL1,359range1,045-1,124 -1,150 -1,254 -1,265 -1,359
SCMA 3615TP UP MAX NORMAL4,355range2,940-3,350 -3,360 -3,685 -3,780 -4,020
SGRO 1865TP UP MAX NORMAL2,275range1,610-1,750 -1,840 -1,925 -2,070 -2,100
SIDO655TP UP MAX NORMAL767range581-590 -649 -664 -708 -747
SIMP 725TP DOWN MAX NORMAL606range606-660 -692 -726 -779 -792
SMBR 374TP UP MAX NORMAL462range301-344 -355 -387 -391 -426
SMCB 2560TP UP MAX NORMAL3,153range2,118-2,420 -2,425 -2,668 -2,723 -2,910
SMGR 16100TP UP MAX NORMAL16,675range15,225-15,675 -15,950 -16,500 -16,675 -18,125
SMRA 1290TP UP MAX NORMAL1,352range1,144-1,184 -1,248 -1,315 -1,352 -1,560
SRIL 138TP UP MAX NORMAL156range120-132 -132 -144 -150 -156
SSIA 765TP UP MAX NORMAL852range655-696 -721 -783 -786 -852
SSMS1140TP UP MAX NORMAL1,261range970-1,015 -1,067 -1,160 -1,164 -1,261
SUGI 424TP UP MAX NORMAL532range374-409 -420 -450 -467 -491
TAXI 1160TP UP MAX NORMAL1,437range728-1,019 -1,105 -1,164 -1,216 -1,310
TBIG 8825TP UP MAX NORMAL9,430range8,200-8,526 -8,610 -8,975 -9,020 -9,430
TBLA 670TP UP MAX NORMAL839range572-644 -645 -710 -715 -774
TELE 940TP UP MAX NORMAL1,131range788-870 -887 -957 -985 -1,044
TINS 1180TP UP MAX NORMAL1,404range738-1,033 -1,080 -1,188 -1,296 -1,328
TKIM 925TP DOWN MAX NORMAL760range760-868 -900 -977 -1,085 -0
TLKM 2860TP DOWN MAX NORMAL2,107range2,408-2,709 -2,740 -3,010 -3,014 -3,288
TMPI 459TP UP MAX NORMAL577range376-423 -444 -470 -488 -533
TOTL 935TP UP MAX NORMAL1,066range820-902 -905 -984 -1,005 -1,066
TRAM 1845TP DOWN MAX NORMAL1,330range1,520-1,710 -1,745 -1,900 -1,920 -2,094
TRIL 59TP DOWN MAX NORMAL53range50-53 -55 -60 -61 -65
TRIS 369TP DOWN MAX NORMAL281range330-362 -363 -396 -402 -429
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 17475DOWN ABNORMAL20,825range15,750-16,500 -17,250 -18,375 -18,750 -20,825
UNVR 32025TP DOWN MAX NORMAL27,370range28,980-30,500 -30,590 -32,200 -33,550 -35,075
VIVA 426TP UP MAX NORMAL537range337-385 -413 -433 -454 -481
WIIM 545TP UP MAX NORMAL650range460-500 -518 -550 -575 -600
WIKA 2915TP UP MAX NORMAL3,146range2,655-2,662 -2,904 -2,950 -3,146 -3,630
WSKT 940TP UP MAX NORMAL1,040range800-864 -880 -960 -972 -1,040
WTON1180TP UP MAX NORMAL1,268range1,073-1,116 -1,170 -1,240 -1,268 -1,463
IHSG5074.323TP UP MAX NORMAL5,121range4,974-5,026 -5,048 -5,105 -5,121 -5,184

Tidak ada komentar:

Posting Komentar