LIST SLL/T/H 20141027

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,300	20,045	19,984	19,550	20,329	0	0	19,984	22600
ABBA	68	71	68	67	70	0	0	0	0
ABDA	5,875	5,875	5,858	5,680	5,862	0	0	5,875	0
ABMM	2,675	2,683	2,549	2,327	2,450	0	0	2,590	2675
ACES	805	815	811	804	832	0	811	0	880
ACST	3,225	3,235	3,276	3,252	3,418	0	3,250	0	3700
ADES	1,450	1,491	1,432	1,405	1,427	1	0	1,450	0
ADHI	2,810	2,860	2,804	2,799	2,809	1	0	0	2920
ADMF	11,450	11,460	11,144	10,740	11,209	1	0	11,275	11675
ADMG	180	183	179	176	182	0	0	0	0
ADRO	1,055	1,070	1,028	992	1,011	0	0	1,030	1175
AGRO	108	113	107	104	107	1	0	107	0
AHAP	240	243	236	233	229	0	0	236	0
AIMS	445	445	449	451	454	1	445	0	460
AISA	2,190	2,186	2,183	2,173	2,231	0	0	0	2270
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	771	782	789	795	0	750	0	0
AKRA	4,920	4,959	4,903	4,858	4,925	0	0	4,903	5175
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	709	700	699	705	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	290	307	292	293	296	0	0	0	0
ALTO	340	355	348	345	354	0	348	0	358
AMAG	221	223	223	222	226	0	223	0	233
AMFG	6,350	6,430	6,448	6,385	6,590	0	6,425	0	7100
AMRT	535	548	534	529	540	1	0	0	635
ANJT	1,130	1,130	1,130	1,130	1,132	0	1,130	0	0
ANTM	960	969	961	954	982	0	0	954	1030
APEX	3,600	3,604	3,593	3,582	3,579	0	0	3,595	3685
APIC	545	549	544	542	543	1	0	545	0
APII	400	411	408	405	415	0	0	0	440
APLI	81	80	79	76	77	0	0	79	0
APLN	350	363	358	359	371	0	358	0	385
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	390	392	397	378	418	1	390	0	445
ARNA	915	919	904	898	909	1	0	0	960
ARTA	232	232	233	233	234	0	0	0	0
ARTI	116	115	116	115	117	0	0	116	119
ASBI	1,250	1,280	1,188	1,170	1,128	1	0	0	0
ASDM	990	992	990	990	991	1	0	0	0
ASGR	2,160	2,183	2,177	2,178	2,194	0	2,175	0	2250
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,660	6,588	6,530	6,616	0	0	6,588	6825
ASJT	600	600	600	600	600	0	0	0	0
ASMI	479	480	480	479	480	1	480	0	0
ASRI	473	483	473	473	473	1	0	0	490
ASRM	1,295	1,295	1,291	1,295	1,296	0	0	1,291	0
ASSA	184	190	187	186	190	0	187	0	199
ATPK	216	218	218	216	219	0	217	0	224
AUTO	4,070	4,057	4,070	4,058	4,102	0	0	4,058	0
BABP	97	101	97	96	98	1	0	0	103
BACA	94	107	93	92	92	1	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	279	284	285	279	306	0	0	0	360
BALI	2,145	2,136	2,139	2,105	2,193	1	0	2,139	2350
BAPA	53	55	53	52	55	0	0	53	0
BATA	980	989	974	958	965	0	0	975	0
BAYU	1,200	1,200	1,204	1,181	1,217	0	0	1,181	0
BBCA	13,325	13,515	13,073	12,835	12,917	1	0	13,100	0
BBKP	760	758	746	737	740	1	0	745	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,495	1,512	1,500	1,467	1,504	0	0	0	0
BBNI	5,800	5,835	5,748	5,700	5,724	0	0	5,748	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,800	10,805	10,716	10,605	10,727	1	0	10,716	11050
BBRM	189	190	189	186	189	0	0	189	195
BBTN	1,150	1,166	1,152	1,147	1,169	1	0	0	1195
BCAP	1,180	1,198	1,192	1,181	1,204	0	1,192	0	1225
BCIC	50	50	50	50	50	0	0	0	0
BCIP	675	695	677	676	681	1	0	0	710
BDMN	4,040	4,079	4,018	3,997	4,001	1	0	0	0
BEKS	77	81	80	79	85	1	80	0	95
BEST	600	626	599	590	593	0	0	0	0
BFIN	2,000	2,002	2,004	2,000	2,012	0	2,000	0	0
BHIT	319	322	324	323	334	0	323	0	346
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	281	278	277	280	0	0	0	0
BIPI	145	146	139	135	135	1	0	140	0
BIPP	98	96	94	91	93	1	0	94	0
BISI	468	470	468	465	472	0	0	465	490
BJBR	750	760	750	748	760	0	750	0	770
BJTM	436	440	438	438	441	1	0	0	445
BKDP	83	85	83	82	84	1	0	0	0
BKSL	92	95	91	88	90	1	0	92	98
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	350	349	349	347	350	0	0	350	0
BMRI	10,100	10,200	10,059	10,000	10,041	1	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,915	1,949	1,903	1,880	1,890	0	0	1,910	0
BNBA	167	167	167	168	166	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	922	917	914	924	0	917	0	955
BNII	281	282	280	278	281	0	0	280	290
BNLI	1,470	1,472	1,475	1,474	1,484	0	1,470	0	0
BORN	74	78	72	69	73	1	0	72	84
BPFI	555	555	550	547	546	1	0	0	0
BPII	900	900	890	892	876	1	0	900	0
BRAM	2,960	2,960	2,955	2,960	2,950	0	0	2,960	0
BRAU	101	104	100	98	103	0	0	100	117
BRMS	378	383	377	366	384	0	0	377	400
BRNA	745	746	748	743	749	0	745	0	0
BRPT	260	261	258	256	260	0	0	258	265
BSDE	1,585	1,606	1,577	1,573	1,573	1	0	0	0
BSIM	280	277	276	275	275	1	0	280	284
BSSR	1,585	1,596	1,593	1,589	1,603	0	1,593	0	1625
BSWD	1,855	2,240	2,180	2,211	2,369	0	2,180	0	2650
BTEK	1,230	1,239	1,234	1,234	1,243	0	1,234	0	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	540	534	525	529	0	0	540	0
BTPN	4,455	4,463	4,457	4,446	4,467	0	0	4,446	4500
BUDI	99	102	100	98	102	0	99	0	112
BULL	50	50	50	50	50	0	0	0	0
BUMI	142	145	135	125	131	0	0	136	183
BUVA	570	567	570	565	575	0	0	565	585
BVIC	123	125	123	122	124	1	0	0	0
BWPT	565	575	573	576	604	1	573	0	640
BYAN	6,950	6,960	6,951	6,950	6,971	0	0	0	7000
CANI	254	255	254	253	253	1	0	0	0
CASS	1,125	1,122	1,148	1,128	1,173	0	1,125	0	0
CEKA	1,695	1,686	1,682	1,678	1,680	1	0	1,695	1750
CENT	196	197	197	196	199	1	0	196	206
CFIN	433	434	431	429	430	1	0	431	445
CINT	389	390	391	390	392	0	390	0	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	218	215	211	222	0	200	0	0
CLPI	875	895	855	836	842	1	0	855	0
CMNP	3,170	3,253	3,210	3,161	3,229	1	3,210	0	0
CMPP	158	172	154	150	157	1	0	158	0
CNKO	190	189	184	175	180	1	0	180	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,605	17,397	17,395	17,191	1	0	17,500	0
COWL	600	597	596	593	607	1	0	596	660
CPGT	98	100	99	99	105	1	99	0	136
CPIN	4,100	4,095	4,037	3,999	4,018	1	0	4,075	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	580	600	590	591	603	0	590	0	620
CTBN	5,700	5,700	5,699	5,700	5,700	1	0	0	0
CTRA	1,085	1,112	1,077	1,066	1,074	1	0	1,085	0
CTRP	760	774	754	749	755	1	0	0	0
CTRS	2,290	2,302	2,249	2,227	2,206	1	0	2,250	0
CTTH	70	71	70	70	69	1	0	70	0
DAJK	486	498	485	482	493	0	0	0	0
DART	665	670	670	670	687	1	665	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	179	181	180	178	180	1	180	0	184
DILD	595	610	601	596	605	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	403,000	403,000	403,288	403,000	404,000	0	0	0	0
DNAR	179	181	182	181	191	0	180	0	205
DNET	935	986	939	920	931	1	0	0	0
DOID	221	224	223	217	235	0	0	217	267
DPNS	405	401	406	402	408	0	405	0	0
DSFI	51	52	51	50	51	0	0	0	0
DSNG	3,350	3,350	3,350	3,350	3,350	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,597	1,594	1,580	1,583	0	0	0	0
DYAN	161	163	162	160	163	0	0	160	174
ECII	1,050	1,084	1,080	1,079	1,130	0	1,050	0	1220
EKAD	449	452	448	434	449	0	0	448	0
ELSA	565	590	568	564	585	0	568	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	133	134	134	132	136	1	0	132	138
EMTK	6,100	7,200	6,576	6,600	6,932	0	0	0	7500
ENRG	100	102	97	94	96	1	0	98	104
EPMT	3,000	3,034	3,058	3,038	3,083	0	3,000	0	3100
ERAA	1,005	1,025	1,011	1,001	1,029	0	1,011	0	1055
ERTX	395	395	395	395	395	1	0	0	0
ESSA	3,250	3,270	3,233	3,193	3,212	0	0	0	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	280	281	277	273	275	0	0	280	0
EXCL	5,900	5,955	5,889	5,805	5,966	0	0	0	6225
FAST	2,200	2,190	2,132	2,105	2,105	1	0	2,125	0
FASW	1,600	1,607	1,595	1,591	1,586	1	0	0	0
FISH	1,760	1,761	1,744	1,736	1,729	1	0	1,760	0
FMII	452	452	453	449	453	0	0	449	455
FORU	685	673	680	634	689	0	0	680	880
FPNI	101	100	95	92	93	1	0	95	0
FREN	63	65	63	62	64	1	0	62	69
GAMA	50	50	50	50	50	0	0	0	0
GDST	93	93	91	89	96	0	0	91	100
GDYR	16,500	16,500	16,503	16,440	16,500	0	0	16,440	0
GEMA	307	307	305	304	307	0	0	305	315
GEMS	1,700	1,650	1,749	1,750	1,850	0	0	0	0
GGRM	56,150	56,340	56,964	57,010	59,522	0	56,750	0	61500
GIAA	493	502	479	466	469	1	0	481	0
GJTL	1,475	1,500	1,489	1,488	1,542	0	1,480	0	1620
GLOB	900	930	917	883	949	1	900	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	8,000	8,017	8,000	8,130	0	8,000	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	298	303	300	293	305	0	300	0	0
GREN	116	116	116	115	116	0	0	116	119
GSMF	84	84	84	82	85	0	0	82	0
GTBO	493	512	497	493	518	1	0	493	590
GWSA	166	171	169	167	173	0	169	0	0
GZCO	85	86	84	83	85	0	0	84	94
HADE	71	72	71	68	73	0	0	68	75
HDFA	210	210	211	210	214	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,745	2,757	2,740	2,727	2,733	1	0	0	0
HEXA	3,655	3,698	3,676	3,654	3,683	0	0	0	3740
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,000	70,750	70,645	70,700	70,942	0	70,500	0	71300
HOME	384	380	379	375	378	1	0	379	0
HOTL	160	160	160	156	160	0	0	160	160
HRUM	1,575	1,633	1,606	1,595	1,653	0	1,606	0	1960
IATA	80	82	80	79	80	1	0	80	83
IBST	3,250	3,284	3,260	3,252	3,239	1	3,250	0	3300
ICBP	11,400	11,420	11,310	11,160	11,438	1	0	11,310	11575
ICON	500	505	487	490	465	1	0	0	0
IGAR	270	275	272	272	275	0	0	0	278
IHSG	5,073	5,101	5,061	5,049	5,052	0	0	5,063	0
IIKP	2,035	2,056	2,014	1,993	1,987	1	0	0	0
IKAI	112	112	112	112	111	0	0	112	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,000	3,992	4,060	4,036	4,220	0	0	0	4400
IMJS	700	700	700	700	700	1	0	0	0
INAF	167	169	165	164	166	1	0	0	0
INAI	325	327	322	315	319	0	0	325	0
INCI	230	230	229	227	228	0	0	229	240
INCO	3,700	3,722	3,692	3,659	3,721	0	0	3,692	3780
INDF	6,650	6,730	6,756	6,770	6,942	0	6,725	0	7000
INDR	950	969	992	987	1,034	0	950	0	1175
INDS	1,610	1,624	1,625	1,607	1,661	0	0	1,607	1800
INDX	245	247	245	237	253	1	0	245	294
INDY	630	646	632	617	640	0	0	617	735
INKP	1,130	1,143	1,093	1,072	1,082	1	0	1,100	0
INPC	87	87	87	86	88	0	0	86	91
INPP	167	160	167	170	178	1	0	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	286	289	288	283	291	1	286	0	299
INTD	380	380	380	380	380	0	0	0	0
INTP	23,875	23,870	23,640	23,560	23,700	1	0	23,640	24275
INVS	485	513	499	482	524	0	0	482	730
IPOL	90	91	90	90	91	1	0	0	93
ISAT	3,725	3,731	3,744	3,728	3,811	1	3,740	0	3940
ISSP	276	287	281	282	288	1	281	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	21,650	21,875	21,179	20,400	20,978	0	0	21,275	26800
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	365	362	367	0	365	0	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,300	1,318	1,309	1,330	1,338	0	1,300	0	0
JKON	690	690	684	690	673	1	0	690	0
JKSW	50	51	51	52	51	0	50	0	0
JPFA	1,205	1,211	1,201	1,195	1,217	1	0	0	1250
JPRS	242	243	243	242	244	1	0	242	263
JRPT	1,000	998	1,001	1,000	1,002	0	1,000	0	1020
JSMR	6,200	6,200	6,152	6,105	6,171	0	0	6,152	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	304	305	303	302	304	1	0	304	307
KAEF	1,125	1,153	1,138	1,128	1,172	0	1,138	0	1210
KARW	443	432	393	357	369	1	0	416	0
KBLI	136	137	137	137	139	0	137	0	142
KBLM	144	151	151	149	152	1	144	0	167
KBLV	2,990	3,057	3,027	2,997	3,083	0	0	0	3460
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	363	365	362	367	0	360	0	372
KIAS	145	149	146	144	150	0	145	0	0
KICI	280	283	283	283	282	0	280	0	0
KIJA	274	276	272	268	270	1	0	272	0
KKGI	1,235	1,250	1,223	1,187	1,213	0	0	1,223	1290
KLBF	1,700	1,702	1,691	1,677	1,692	1	0	0	0
KOBX	195	199	191	189	190	1	0	191	0
KOIN	375	371	369	359	373	0	0	369	380
KONI	305	290	272	259	257	1	0	260	0
KPIG	1,245	1,278	1,255	1,246	1,279	0	0	0	1305
KRAH	472	473	455	446	445	1	0	465	0
KRAS	468	473	467	464	467	0	0	468	0
KREN	429	430	428	426	426	1	0	428	0
LAMI	275	286	281	278	287	0	277	0	331
LAPD	50	50	50	50	53	0	50	0	60
LCGP	565	601	573	562	588	1	0	0	0
LEAD	4,180	4,160	4,227	4,228	4,321	0	4,200	0	4700
LINK	7,025	7,040	7,047	6,990	7,079	0	7,025	0	7225
LION	10,300	10,300	10,211	10,180	10,124	1	0	10,300	0
LMAS	51	51	50	50	50	1	0	50	0
LMPI	174	177	174	170	176	0	0	170	188
LMSH	6,825	6,825	6,828	6,825	6,825	0	0	0	0
LPCK	8,150	8,420	8,127	8,065	8,039	1	0	0	0
LPGI	5,450	5,465	5,426	5,241	5,398	0	0	5,450	0
LPIN	6,300	6,230	6,167	6,030	6,254	0	0	0	0
LPKR	1,055	1,059	1,036	1,016	1,031	1	0	1,036	0
LPLI	740	767	734	725	741	1	0	0	0
LPPF	15,850	15,990	15,835	15,655	15,755	0	0	0	0
LPPS	238	243	238	237	240	1	0	0	0
LRNA	279	289	283	281	294	0	283	0	305
LSIP	1,845	1,830	1,811	1,775	1,835	0	0	1,811	1915
LTLS	1,695	1,758	1,622	1,528	1,537	1	0	1,675	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,255	3,261	3,213	3,178	3,193	0	0	3,250	3390
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,675	5,680	5,585	5,525	5,547	1	0	0	0
MASA	445	452	439	434	442	1	0	445	479
MAYA	1,995	1,862	1,828	1,756	1,832	1	0	1,828	0
MBAP	1,305	1,316	1,311	1,308	1,319	0	1,311	0	0
MBSS	1,315	1,341	1,298	1,275	1,274	0	0	0	0
MBTO	184	187	185	183	187	0	0	183	196
MCOR	210	211	205	203	201	1	0	210	0
MDIA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MDLN	530	547	525	517	520	1	0	0	0
MDRN	705	746	702	687	690	0	0	0	0
MEDC	3,870	3,863	3,833	3,771	3,859	1	0	3,833	3900
MEGA	1,980	1,976	1,983	1,984	1,987	0	1,980	0	0
MERK	160,000	162,000	161,362	161,600	161,960	0	0	0	170000
META	195	205	193	191	193	1	0	0	0
MFIN	820	824	830	816	843	0	820	0	860
MFMI	381	407	386	382	402	1	0	0	445
MGNA	105	105	102	101	104	0	0	105	0
MICE	362	362	358	351	355	1	0	358	0
MIDI	525	568	544	535	552	0	0	0	585
MIRA	50	50	50	50	50	0	0	0	0
MITI	190	206	197	184	198	0	0	0	0
MKPI	14,200	14,200	14,202	14,200	14,192	0	0	14,200	0
MLBI	1,300,000	1,300,000	1,303,316	1,300,000	1,310,200	0	1,300,000	0	0
MLIA	510	513	518	514	522	1	510	0	545
MLPL	940	957	931	913	925	0	0	931	1010
MLPT	1,020	1,022	1,023	1,015	1,025	0	1,020	0	1080
MNCN	2,815	2,935	2,916	2,931	3,007	0	2,916	0	3045
MPMX	1,090	1,103	1,085	1,064	1,069	1	0	0	0
MPPA	3,115	3,337	3,092	3,052	3,144	0	0	0	0
MRAT	360	361	361	357	364	0	0	357	370
MREI	5,275	5,597	5,393	5,528	5,278	1	5,275	0	0
MSKY	1,900	1,909	1,908	1,889	1,920	1	0	1,889	1960
MTDL	540	561	542	541	555	1	0	0	0
MTFN	159	161	156	154	153	1	0	0	0
MTLA	431	432	432	432	438	1	431	0	449
MTSM	690	690	690	690	690	0	0	0	0
MYOH	454	466	457	450	461	0	0	0	480
MYOR	30,000	30,020	30,211	30,300	30,594	1	30,000	0	0
MYRX	615	619	614	608	617	1	0	614	635
MYRXP	70	71	70	69	71	1	0	70	75
MYTX	127	127	127	124	128	0	0	124	137
NAGA	178	178	177	175	174	1	0	0	0
NELY	158	157	146	141	136	1	0	152	0
NIKL	135	139	138	137	141	0	138	0	145
NIPS	258	263	262	260	268	0	0	254	284
NIRO	217	219	217	215	216	1	0	0	220
NISP	1,250	1,250	1,250	1,250	1,250	0	0	0	0
NOBU	800	800	801	790	805	0	800	0	815
NRCA	985	990	983	977	989	0	0	0	1010
OCAP	450	450	450	450	450	0	0	0	0
OKAS	131	133	132	125	133	0	0	125	149
OMRE	340	340	340	340	340	0	0	0	0
PADI	670	673	673	665	689	1	673	0	815
PALM	500	500	499	500	500	0	0	499	0
PANR	515	508	504	498	500	1	0	504	0
PANS	5,125	5,185	5,127	5,050	5,085	0	0	0	0
PBRX	455	452	448	443	445	1	0	447	0
PDES	183	183	183	184	182	1	0	0	0
PEGE	215	218	212	209	206	1	0	215	0
PGAS	5,800	5,830	5,769	5,695	5,833	0	0	5,769	5875
PGLI	99	101	104	103	109	0	99	0	134
PICO	169	168	167	167	164	1	0	169	189
PJAA	1,400	1,423	1,425	1,426	1,445	0	1,425	0	1460
PKPK	68	70	68	66	69	1	0	68	74
PLAS	1,575	1,596	1,571	1,559	1,560	1	0	0	0
PLIN	2,675	2,675	2,677	2,675	2,685	1	2,675	0	0
PNBN	985	1,000	993	990	1,006	1	993	0	1020
PNBS	168	168	167	165	166	1	0	166	0
PNIN	645	652	644	644	647	1	0	0	0
PNLF	258	259	258	257	263	0	258	0	271
PNSE	495	495	495	495	495	0	0	495	0
POLY	64	63	64	62	66	0	64	0	70
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	203	207	202	197	205	0	0	202	213
PSAB	675	700	678	664	687	1	0	664	740
PSDN	140	141	141	139	141	1	0	139	0
PSKT	765	775	764	754	757	0	0	0	0
PTBA	12,275	12,550	12,327	12,210	12,571	0	0	0	13625
PTIS	880	866	869	830	879	0	0	880	0
PTPP	2,445	2,496	2,451	2,441	2,468	1	0	0	2515
PTRO	1,065	1,082	1,071	1,046	1,085	0	0	1,046	1180
PTSN	99	100	97	90	98	1	0	99	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	445	446	444	440	439	0	0	445	490
PWON	443	452	438	433	432	1	0	436	0
PYFA	129	129	129	126	128	0	0	129	133
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	885	885	880	881	877	0	0	883	888
RAJA	1,265	1,326	1,245	1,207	1,236	0	0	1,265	0
RALS	810	833	788	757	779	0	0	805	850
RANC	430	430	424	418	416	0	0	430	440
RBMS	76	83	80	81	87	1	80	0	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	635	634	635	635	636	1	0	0	0
RICY	183	185	183	179	183	0	0	183	0
RIGS	348	367	352	342	367	1	0	342	391
RIMO	190	190	190	190	190	0	0	0	0
RMBA	540	540	536	533	537	1	0	540	545
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,205	1,209	1,182	1,162	1,159	1	0	1,185	0
RUIS	210	210	211	207	217	1	210	0	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,670	2,682	2,674	2,673	2,678	0	0	0	2705
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,900	3,900	3,898	3,900	0	0	3,900	0
SCMA	3,550	3,697	3,587	3,540	3,592	0	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	456	456	456	456	455	1	0	0	0
SDPC	94	96	92	90	90	1	0	94	0
SDRA	1,160	1,160	1,157	1,143	1,152	0	0	1,157	0
SGRO	1,930	1,913	1,871	1,839	1,874	1	0	1,871	2000
SHID	290	291	289	286	288	0	0	290	0
SIAP	169	175	165	159	163	1	0	0	0
SIDO	690	720	663	631	635	1	0	685	0
SILO	13,325	13,490	13,428	13,210	13,815	0	13,428	0	14975
SIMA	128	128	128	128	128	0	0	0	0
SIMP	745	747	739	728	752	0	0	739	800
SIPD	54	54	54	53	55	1	0	53	0
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,700	7,690	7,639	7,635	7,630	1	0	0	7800
SMBR	377	378	375	372	375	1	0	0	382
SMCB	2,495	2,546	2,527	2,529	2,585	0	2,527	0	2675
SMDM	145	150	150	149	166	1	148	0	193
SMDR	7,875	7,935	7,898	7,750	8,025	0	0	7,750	8300
SMGR	15,900	16,070	15,914	15,810	16,003	1	0	0	16325
SMMA	3,000	2,970	3,053	3,040	3,186	0	0	0	3400
SMMT	1,795	1,800	1,797	1,789	1,800	0	0	0	1805
SMRA	1,265	1,309	1,268	1,259	1,280	1	0	1,259	0
SMRU	167	177	167	163	171	0	0	167	188
SMSM	4,775	4,790	4,742	4,692	4,702	1	0	4,775	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	190	199	192	190	197	0	0	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	332,699	333,000	332,760	1	0	333,000	0
SQMI	1,435	1,430	1,404	1,389	1,388	1	0	1,415	0
SRAJ	228	228	228	226	229	0	0	226	235
SRIL	154	155	142	134	133	1	0	146	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,250	5,250	5,207	5,100	5,146	0	0	5,250	0
SSIA	775	810	762	740	738	1	0	0	0
SSMS	1,200	1,210	1,155	1,120	1,124	0	0	1,170	1285
SSTM	92	96	93	92	95	1	93	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3085	3,100	3,088	3,087	3,082	0	3,085	0	0
SUGI	427	434	426	423	424	1	0	0	0
SULI	63	63	62	59	61	0	0	61	0
SUPR	9,500	9,500	9,499	9,500	9,500	1	0	0	0
TALF	540	546	539	532	537	1	0	540	0
TARA	410	415	412	413	418	1	412	0	422
TAXI	1,155	1,163	1,153	1,131	1,168	0	0	1,153	1235
TBIG	8,700	8,820	8,660	8,565	8,631	1	0	0	0
TBLA	695	694	681	672	677	1	0	685	0
TBMS	10,775	10,775	10,788	10,775	10,774	0	0	10,775	0
TCID	18,000	18,030	17,954	17,930	17,892	1	0	18,000	0
TELE	935	948	939	932	947	0	0	0	960
TFCO	995	1,010	892	875	759	1	0	995	0
TGKA	2,975	3,890	3,042	2,950	3,084	0	2,975	0	0
TIFA	225	226	226	225	226	1	225	0	230
TINS	1,160	1,183	1,163	1,146	1,182	0	0	1,146	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	75	75	74	75	1	0	75	0
TKGA	1,800	1,780	1,819	1,820	1,868	0	1,800	0	0
TKIM	930	935	926	918	933	1	0	926	960
TLKM	2,870	2,884	2,859	2,842	2,872	1	0	2,859	0
TMAS	1,355	1,397	1,356	1,299	1,427	1	0	1,299	1485
TMPI	469	468	462	459	458	1	0	463	0
TMPO	119	121	119	117	121	0	0	119	128
TOBA	835	836	836	799	841	0	835	0	0
TOTL	935	945	933	932	950	0	0	0	975
TOTO	3,780	3,780	3,766	3,780	3,740	1	0	3,780	0
TOWR	4,200	4,200	4,185	4,115	4,175	0	0	4,200	0
TPIA	3,200	3,190	3,210	3,210	3,230	0	3,200	0	0
TPMA	379	379	379	379	379	1	0	379	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	59	59	59	58	61	0	59	0	0
TRIM	69	69	69	68	69	0	0	69	0
TRIO	1,250	1,243	1,287	1,288	1,338	0	1,250	0	1600
TRIS	368	370	369	368	370	1	0	0	377
TRST	355	355	356	358	357	0	355	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,670	2,699	2,633	2,586	2,598	1	0	0	0
TURI	635	640	642	638	655	0	0	630	695
ULTJ	3,900	3,890	3,886	3,864	3,886	0	0	0	3920
UNIC	1,920	1,924	1,907	1,898	1,888	1	0	1,905	0
UNIT	359	358	355	348	356	0	0	359	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,650	17,945	17,633	17,405	17,725	0	0	17,633	20575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,600	31,465	31,169	31,165	31,869	0	31,025	0	0
VICO	130	130	128	127	129	1	0	0	0
VIVA	433	432	429	422	432	0	0	429	445
VOKS	690	695	712	718	745	0	690	0	780
VRNA	95	95	90	88	84	1	0	95	0
WAPO	53	55	53	53	56	0	53	0	58
WEHA	284	286	287	287	291	0	287	0	0
WICO	56	58	57	56	58	0	0	0	0
WIIM	555	559	548	536	543	1	0	555	0
WIKA	2,895	2,921	2,885	2,875	2,889	1	0	0	0
WINS	1,240	1,274	1,230	1,221	1,227	0	0	1,235	1310
WOMF	250	266	247	245	264	0	0	247	0
WSKT	950	972	941	931	936	1	0	0	0
WTON	1,170	1,188	1,170	1,161	1,182	1	0	0	1210
XCID	102	101	98	97	97	1	0	102	0
XIIC	925	923	922	924	915	0	0	0	0
XIIT	446	448	446	447	444	0	446	0	0
XIJI	684	689	678	676	669	1	0	684	0
XISI	366	366	366	366	365	0	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	119	119	119	1	0	119	0
ZBRA	153	159	155	152	160	0	0	0	165

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )