LIST SLL/T/H 20141024

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,675	19,585	19,826	19,445	20,609	0	0	19,445	22600
ABBA	68	73	68	67	69	0	0	67	0
ABDA	5,875	5,875	5,849	5,680	5,827	0	0	5,875	0
ABMM	2,600	2,542	2,486	2,249	2,468	0	0	2,486	2800
ACES	815	819	814	806	833	0	0	0	880
ACST	3,230	3,267	3,301	3,283	3,461	0	3,255	0	3700
ADES	1,465	1,468	1,422	1,381	1,418	1	0	1,450	0
ADHI	2,860	2,872	2,802	2,780	2,754	1	0	0	0
ADMF	11,375	11,075	10,991	10,730	11,280	1	0	10,991	11675
ADMG	177	182	179	176	182	0	179	0	184
ADRO	1,050	1,061	1,015	977	1,007	0	0	1,025	1175
AGRO	110	111	107	104	106	1	0	107	0
AHAP	240	244	235	233	226	1	0	240	0
AIMS	445	449	451	453	455	1	445	0	460
AISA	2,170	2,194	2,179	2,182	2,231	0	2,179	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	801	799	798	796	1	0	0	0
AKRA	4,905	4,965	4,895	4,844	4,904	0	0	4,895	5225
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	706	700	698	702	1	0	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	295	307	294	293	293	1	0	0	307
ALTO	355	356	352	348	354	0	0	352	360
AMAG	221	225	224	223	227	0	223	0	233
AMFG	6,425	6,535	6,497	6,395	6,625	0	0	6,395	7100
AMRT	540	562	533	524	537	1	0	0	635
ANJT	1,130	1,129	1,131	1,130	1,133	0	1,130	0	0
ANTM	960	964	962	950	988	0	0	950	1045
APEX	3,605	3,604	3,589	3,574	3,579	0	0	3,595	3685
APIC	550	549	544	540	541	1	0	545	0
APII	415	410	412	407	416	0	0	412	440
APLI	79	80	78	77	76	1	0	79	0
APLN	361	370	362	360	368	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	395	406	401	381	420	0	395	0	445
ARNA	905	919	898	885	894	0	0	0	0
ARTA	232	233	233	233	234	0	0	230	0
ARTI	116	116	115	115	117	0	0	0	120
ASBI	1,200	1,200	1,157	1,140	1,112	0	0	1,200	0
ASDM	990	994	990	990	991	1	0	0	0
ASGR	2,175	2,199	2,186	2,179	2,193	0	0	0	2250
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,675	6,582	6,485	6,581	0	0	6,582	6825
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	480	480	479	480	0	0	480	0
ASRI	481	488	473	467	466	1	0	472	0
ASRM	1,295	1,295	1,290	1,276	1,293	0	0	1,295	0
ASSA	188	191	189	186	190	0	0	186	200
ATPK	219	218	219	216	219	0	0	219	225
AUTO	4,070	4,067	4,070	4,064	4,105	0	4,070	0	4300
BABP	99	103	97	95	97	1	0	97	126
BACA	94	94	93	92	91	1	0	94	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	283	284	287	282	314	0	0	282	360
BALI	2,150	2,202	2,136	2,110	2,184	1	0	2,136	2350
BAPA	53	55	53	52	55	0	0	53	0
BATA	985	992	970	948	961	0	0	975	0
BAYU	1,200	1,200	1,206	1,181	1,223	0	0	1,181	0
BBCA	13,275	13,205	12,947	12,715	12,853	1	0	13,050	0
BBKP	750	750	740	733	734	1	0	745	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,500	1,507	1,503	1,481	1,500	0	0	1,481	1510
BBNI	5,800	5,825	5,722	5,670	5,665	1	0	5,750	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,850	10,830	10,673	10,535	10,630	1	0	10,725	0
BBRM	190	191	189	185	189	0	0	190	195
BBTN	1,160	1,168	1,153	1,148	1,160	1	0	0	0
BCAP	1,200	1,201	1,197	1,180	1,204	0	0	1,197	1225
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	695	678	672	678	1	0	680	710
BDMN	4,060	4,059	4,007	3,973	3,982	1	0	4,010	0
BEKS	81	79	81	79	87	1	81	0	95
BEST	620	623	599	581	581	1	0	600	0
BFIN	2,000	2,003	2,006	2,000	2,024	0	2,005	0	2100
BHIT	322	325	326	325	337	0	325	0	346
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	282	278	277	279	0	0	0	287
BIPI	140	143	136	132	132	1	0	138	0
BIPP	94	95	92	90	92	1	0	92	0
BISI	468	473	468	464	473	0	0	464	490
BJBR	755	760	750	743	758	0	0	750	770
BJTM	438	442	439	438	440	1	0	0	0
BKDP	83	85	83	82	83	1	0	0	0
BKSL	94	92	90	87	90	0	0	90	98
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	345	349	348	347	350	0	348	0	0
BMRI	10,175	10,180	10,038	9,925	9,945	1	0	10,050	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,935	1,951	1,897	1,860	1,871	0	0	1,890	0
BNBA	167	168	167	169	165	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	925	918	914	923	0	0	914	960
BNII	280	282	279	277	281	0	0	0	290
BNLI	1,470	1,479	1,478	1,475	1,485	0	1,475	0	1500
BORN	74	75	72	68	73	1	0	72	85
BPFI	555	551	548	545	545	1	0	0	0
BPII	900	900	885	880	866	1	0	900	0
BRAM	2,960	2,960	2,953	2,960	2,940	0	0	2,960	0
BRAU	100	104	100	98	104	0	0	100	117
BRMS	385	379	377	367	385	0	0	0	400
BRNA	750	748	749	745	750	0	0	0	0
BRPT	256	260	257	255	259	0	0	0	265
BSDE	1,600	1,612	1,573	1,559	1,551	1	0	1,585	0
BSIM	273	274	274	273	276	0	274	0	284
BSSR	1,595	1,598	1,597	1,591	1,604	0	0	1,591	1625
BSWD	2,300	2,300	2,343	2,300	2,421	0	2,300	0	0
BTEK	1,230	1,239	1,236	1,236	1,244	0	0	0	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	534	532	525	526	0	0	540	0
BTPN	4,460	4,466	4,459	4,448	4,468	0	0	0	4500
BUDI	100	105	100	97	102	0	0	97	112
BULL	50	50	50	50	50	0	0	0	0
BUMI	140	136	131	122	132	0	0	131	190
BUVA	570	569	570	566	575	0	0	566	585
BVIC	123	126	123	122	123	1	0	122	0
BWPT	570	589	578	576	600	1	578	0	0
BYAN	6,950	6,950	6,952	6,950	6,974	0	0	0	7000
CANI	254	255	253	253	252	1	0	0	255
CASS	1,125	1,143	1,160	1,141	1,174	0	1,125	0	1200
CEKA	1,700	1,698	1,676	1,669	1,670	1	0	1,700	0
CENT	200	200	198	196	199	1	0	198	206
CFIN	430	434	430	428	429	1	0	430	445
CINT	391	391	391	391	393	0	0	391	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	205	237	222	211	221	0	220	0	0
CLPI	875	883	845	823	831	1	0	865	0
CMNP	3,250	3,262	3,229	3,155	3,219	1	0	3,229	0
CMPP	158	148	153	150	157	0	0	0	173
CNKO	189	184	180	174	179	1	0	180	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,605	17,345	17,290	17,111	1	0	17,500	0
COWL	590	601	594	594	607	1	594	0	660
CPGT	99	101	100	100	107	1	100	0	136
CPIN	4,065	4,066	4,006	3,975	3,987	1	0	4,015	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	602	596	595	603	0	596	0	630
CTBN	5,700	5,700	5,699	5,700	5,700	1	0	0	0
CTRA	1,110	1,098	1,074	1,053	1,059	1	0	1,070	0
CTRP	765	773	750	743	746	1	0	755	0
CTRS	2,275	2,288	2,228	2,193	2,170	1	0	2,260	0
CTTH	70	73	70	69	69	1	0	70	73
DAJK	485	500	485	477	493	1	0	485	0
DART	665	677	673	672	687	1	0	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	182	183	180	178	179	1	0	0	0
DILD	610	617	603	594	598	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	403,000	403,600	403,432	402,400	404,600	0	0	402,400	0
DNAR	180	186	184	182	192	0	184	0	209
DNET	960	1,015	941	904	909	1	0	0	0
DOID	220	226	224	220	238	0	0	220	267
DPNS	405	409	407	401	406	0	405	0	0
DSFI	51	52	51	51	51	0	0	0	0
DSNG	3,350	3,350	3,350	3,350	3,350	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,595	1,591	1,585	1,568	0	0	0	0
DYAN	164	164	162	160	164	0	0	162	174
ECII	1,075	1,143	1,095	1,085	1,136	0	0	0	1240
EKAD	450	454	447	435	448	0	0	447	0
ELSA	575	596	569	562	580	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	133	135	134	133	136	0	0	133	138
EMTK	7,300	7,110	6,814	6,660	6,878	1	0	7,300	7500
ENRG	100	99	96	93	96	1	0	97	104
EPMT	3,085	3,085	3,086	3,085	3,089	0	0	0	0
ERAA	1,020	1,032	1,014	1,002	1,025	0	0	0	1055
ERTX	395	395	395	395	395	1	0	0	0
ESSA	3,250	3,261	3,225	3,165	3,206	0	0	3,245	0
ESTI	220	220	220	220	220	0	0	0	0
ETWA	278	275	275	273	275	0	0	278	280
EXCL	5,925	5,965	5,884	5,775	5,959	0	0	5,884	6300
FAST	2,100	2,105	2,098	2,095	2,098	0	0	2,100	0
FASW	1,605	1,605	1,593	1,586	1,580	1	0	1,600	0
FISH	1,760	1,747	1,736	1,728	1,728	1	0	1,750	1800
FMII	453	453	453	449	453	0	0	453	455
FORU	685	670	678	627	695	0	0	678	880
FPNI	91	96	92	92	93	1	0	0	0
FREN	65	64	64	62	64	1	0	64	69
GAMA	50	50	50	50	50	0	0	0	0
GDST	88	94	91	89	96	0	91	0	100
GDYR	16,500	16,500	16,504	16,440	16,500	0	0	16,440	16950
GEMA	303	307	305	305	308	1	0	0	315
GEMS	1,700	1,650	1,774	1,800	1,890	0	0	0	0
GGRM	56,225	57,000	57,370	57,650	59,656	0	57,225	0	61500
GIAA	485	500	472	459	460	1	0	0	0
GJTL	1,460	1,537	1,497	1,496	1,549	0	1,497	0	1620
GLOB	900	947	925	883	950	1	0	0	995
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,920	8,025	8,080	8,141	0	8,000	0	8475
GOLD	326	326	326	326	326	0	0	0	0
GPRA	300	307	301	290	303	0	0	0	0
GREN	117	117	116	115	115	0	0	116	119
GSMF	84	84	84	83	86	0	0	83	97
GTBO	499	530	499	492	518	1	0	499	590
GWSA	168	174	170	167	173	0	169	0	0
GZCO	84	86	84	82	86	0	0	82	94
HADE	71	72	72	68	74	0	0	68	75
HDFA	210	208	212	212	216	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,745	2,775	2,738	2,727	2,710	1	0	0	0
HEXA	3,700	3,693	3,686	3,643	3,681	0	0	3,686	3740
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	71,060	70,967	70,710	70,956	0	0	71,000	0
HOME	376	374	376	374	379	1	376	0	384
HOTL	160	159	159	155	160	0	0	159	167
HRUM	1,600	1,660	1,621	1,590	1,662	0	0	1,590	1960
IATA	81	82	79	78	80	1	0	79	85
IBST	3,300	3,304	3,265	3,244	3,229	1	0	3,300	0
ICBP	11,375	11,370	11,265	11,130	11,417	1	0	0	11575
ICON	500	508	481	477	454	1	0	0	0
IGAR	270	276	273	272	274	0	0	0	278
IHSG	5,104	5,097	5,055	5,027	5,029	0	0	5,069	0
IIKP	2,050	2,045	2,004	1,977	1,967	1	0	2,005	0
IKAI	112	112	112	111	112	1	0	112	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,040	4,030	4,090	4,092	4,255	0	0	4,000	4600
IMJS	700	700	700	700	700	1	0	0	0
INAF	164	169	164	163	165	1	0	0	0
INAI	325	326	320	313	318	0	0	325	0
INCI	231	229	229	228	228	0	0	231	244
INCO	3,695	3,705	3,688	3,650	3,720	0	0	3,688	3780
INDF	6,750	6,825	6,809	6,805	6,960	0	6,800	0	0
INDR	960	1,008	1,014	993	1,053	0	0	0	1175
INDS	1,615	1,638	1,632	1,612	1,668	0	0	1,612	1870
INDX	244	247	244	235	256	1	0	235	294
INDY	635	641	632	614	644	0	0	632	735
INKP	1,100	1,115	1,075	1,062	1,076	1	0	1,090	0
INPC	87	87	87	86	89	0	0	86	91
INPP	167	172	167	169	175	1	0	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	287	291	288	283	292	1	0	283	299
INTD	380	380	380	380	380	0	0	0	0
INTP	23,750	23,835	23,523	23,280	23,472	1	0	23,675	24275
INVS	505	509	505	483	537	0	0	483	730
IPOL	91	91	91	90	91	1	0	91	95
ISAT	3,730	3,745	3,754	3,735	3,828	1	3,750	0	3975
ISSP	282	293	283	282	287	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	21,500	21,405	20,943	20,045	21,214	0	0	20,943	27000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	364	365	366	363	368	0	365	0	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,300	1,348	1,314	1,313	1,333	0	0	1,300	1395
JKON	690	699	681	681	664	1	0	690	0
JKSW	52	52	52	52	51	1	0	52	0
JPFA	1,205	1,216	1,199	1,192	1,209	1	0	0	0
JPRS	244	244	244	242	245	1	0	244	263
JRPT	1,000	1,000	1,001	996	1,002	0	1,000	0	1020
JSMR	6,150	6,245	6,127	6,075	6,142	0	0	6,127	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	304	305	303	302	304	1	0	303	307
KAEF	1,150	1,164	1,144	1,129	1,165	0	0	0	0
KARW	410	388	368	344	365	1	0	368	0
KBLI	138	139	138	138	139	0	138	0	142
KBLM	158	158	154	148	151	1	0	158	195
KBLV	3,020	3,129	3,046	2,989	3,110	0	0	2,989	3500
KBRI	50	50	50	50	50	0	0	0	0
KDSI	368	369	368	359	366	0	0	368	372
KIAS	145	153	146	145	149	0	0	0	0
KICI	280	287	284	283	281	0	280	0	298
KIJA	275	275	271	265	267	1	0	269	0
KKGI	1,240	1,241	1,217	1,181	1,215	0	0	1,217	1290
KLBF	1,700	1,710	1,686	1,671	1,681	1	0	1,686	0
KOBX	190	189	190	189	190	0	0	190	199
KOIN	375	368	366	362	374	0	0	375	380
KONI	259	259	256	259	252	1	0	258	269
KPIG	1,250	1,272	1,261	1,251	1,281	0	1,261	0	1305
KRAH	460	454	446	441	442	1	0	448	0
KRAS	470	473	467	462	465	0	0	466	474
KREN	429	430	427	425	425	1	0	428	0
LAMI	287	299	284	279	286	1	0	0	331
LAPD	50	50	51	50	54	0	50	0	60
LCGP	585	610	577	557	579	1	0	0	0
LEAD	4,250	4,255	4,250	4,217	4,336	0	0	4,217	4705
LINK	7,025	7,050	7,059	6,980	7,095	0	7,050	0	7300
LION	10,300	10,220	10,167	10,140	10,108	1	0	10,300	0
LMAS	50	50	50	50	51	1	50	0	51
LMPI	175	176	175	170	177	0	0	175	188
LMSH	6,825	6,825	6,830	6,825	6,825	0	0	0	0
LPCK	8,350	8,410	8,116	7,920	7,860	1	0	8,225	0
LPGI	5,450	5,450	5,414	5,226	5,390	0	0	5,450	0
LPIN	6,050	5,995	6,100	5,935	6,266	0	6,050	0	0
LPKR	1,050	1,055	1,026	1,005	1,020	1	0	1,040	0
LPLI	740	780	731	713	729	1	0	740	0
LPPF	16,000	16,105	15,828	15,500	15,607	0	0	15,650	16100
LPPS	240	242	238	236	238	1	0	240	244
LRNA	282	290	285	284	296	0	285	0	305
LSIP	1,805	1,800	1,793	1,761	1,839	0	0	1,793	1915
LTLS	1,725	1,706	1,585	1,482	1,515	1	0	1,630	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,240	3,228	3,193	3,153	3,188	0	0	3,193	3390
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,575	5,695	5,541	5,445	5,461	1	0	5,575	0
MASA	448	448	436	429	441	1	0	445	479
MAYA	1,750	1,778	1,744	1,726	1,808	1	0	0	0
MBAP	1,310	1,322	1,314	1,312	1,317	1	0	0	0
MBSS	1,325	1,349	1,289	1,253	1,257	0	0	1,310	0
MBTO	188	186	186	183	188	0	0	186	196
MCOR	210	209	202	199	198	1	0	202	0
MDIA	2,000	2,000	2,000	2,000	2,000	1	0	0	0
MDLN	530	549	522	509	513	1	0	530	0
MDRN	730	749	700	676	680	0	0	705	0
MEDC	3,855	3,844	3,815	3,772	3,847	1	0	0	3900
MEGA	1,980	1,976	1,984	1,988	1,987	0	1,980	0	0
MERK	162,000	162,000	162,043	162,000	161,880	0	0	162,000	0
META	195	198	193	189	190	0	0	193	0
MFIN	840	836	835	822	840	0	0	0	0
MFMI	384	400	389	381	405	1	388	0	445
MGNA	105	103	101	99	104	0	0	0	108
MICE	358	358	355	351	354	1	0	355	0
MIDI	555	555	553	535	551	0	0	555	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	205	205	200	181	196	0	0	200	0
MKPI	14,200	14,220	14,202	14,180	14,204	0	0	14,180	0
MLBI	1,300,000	1,300,000	1,304,974	1,300,000	1,320,400	0	1,300,000	0	1385000
MLIA	525	521	522	516	523	1	0	525	550
MLPL	940	972	927	900	914	0	0	930	1010
MLPT	1,025	1,025	1,025	1,013	1,026	0	0	1,013	1080
MNCN	2,920	2,988	2,967	2,966	2,999	0	2,967	0	3045
MPMX	1,105	1,131	1,082	1,045	1,048	1	0	1,070	0
MPPA	3,140	3,344	3,081	2,987	3,097	0	0	0	0
MRAT	360	362	361	356	365	0	0	356	370
MREI	5,275	5,912	5,451	5,471	5,103	1	5,275	0	0
MSKY	1,910	1,913	1,911	1,889	1,923	1	0	1,889	1960
MTDL	545	562	543	543	549	1	0	0	0
MTFN	156	159	154	152	151	1	0	0	0
MTLA	431	437	433	432	438	0	433	0	449
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	473	458	447	459	0	0	458	480
MYOR	30,000	30,480	30,316	30,340	30,530	1	30,300	0	0
MYRX	615	619	614	608	616	1	0	614	635
MYRXP	70	71	70	68	71	1	0	70	75
MYTX	127	127	127	127	129	1	127	0	137
NAGA	179	179	176	171	171	1	0	179	0
NELY	151	146	140	137	134	0	0	150	0
NIKL	140	139	140	138	141	0	0	140	147
NIPS	260	266	264	261	270	0	0	257	284
NIRO	218	218	216	214	215	1	0	216	231
NISP	1,250	1,250	1,251	1,250	1,250	0	0	0	0
NOBU	800	805	801	787	805	0	0	0	825
NRCA	985	995	982	971	978	1	0	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	131	131	132	123	134	0	0	123	149
OMRE	340	340	340	340	340	0	0	0	0
PADI	665	684	675	664	692	1	675	0	815
PALM	500	500	499	500	499	0	0	500	0
PANR	500	500	499	497	497	1	0	0	0
PANS	5,200	5,190	5,128	5,065	5,064	0	0	0	0
PBRX	448	458	445	438	440	1	0	0	0
PDES	183	183	182	184	180	1	0	0	0
PEGE	215	218	211	206	204	1	0	215	0
PGAS	5,800	5,805	5,754	5,700	5,834	0	0	5,754	5875
PGLI	105	109	107	103	111	0	0	103	135
PICO	167	169	166	165	164	1	0	167	189
PJAA	1,420	1,432	1,437	1,436	1,443	0	1,420	0	1460
PKPK	68	70	68	66	69	1	0	0	74
PLAS	1,580	1,599	1,569	1,551	1,549	1	0	1,575	0
PLIN	2,675	2,670	2,677	2,680	2,690	1	2,675	0	0
PNBN	1,000	998	997	993	1,006	1	0	0	1020
PNBS	168	168	166	164	165	1	0	166	0
PNIN	645	661	643	641	645	1	0	0	0
PNLF	255	260	258	258	263	0	258	0	272
PNSE	495	495	495	495	495	1	0	495	0
POLY	64	65	64	63	66	0	64	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	201	207	201	197	206	0	0	197	213
PSAB	685	693	679	661	686	1	0	679	740
PSDN	140	142	141	138	141	0	0	138	153
PSKT	760	782	763	749	751	1	0	0	0
PTBA	12,450	12,615	12,353	12,155	12,521	0	0	12,353	13625
PTIS	880	847	863	834	886	0	0	863	0
PTPP	2,490	2,500	2,454	2,430	2,443	1	0	0	0
PTRO	1,070	1,086	1,074	1,041	1,092	0	0	1,041	1180
PTSN	98	101	96	88	97	1	0	96	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	445	447	443	438	438	0	0	445	490
PWON	449	449	435	426	425	1	0	440	0
PYFA	129	129	128	125	128	0	0	128	133
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	886	885	878	876	872	0	0	886	0
RAJA	1,270	1,314	1,235	1,178	1,228	0	0	1,270	0
RALS	810	813	778	733	778	0	0	778	850
RANC	430	427	420	413	413	0	0	425	440
RBMS	82	85	82	81	87	1	82	0	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	635	635	635	635	635	1	0	0	0
RICY	185	187	183	180	182	0	0	184	0
RIGS	354	362	353	344	370	1	0	353	391
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	533	534	533	539	1	0	0	545
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,200	1,205	1,170	1,143	1,142	1	0	1,180	0
RUIS	210	213	212	207	217	1	210	0	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,675	2,687	2,676	2,672	2,676	0	0	2,672	2705
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,900	3,900	3,898	3,900	0	0	3,900	0
SCMA	3,700	3,675	3,605	3,522	3,567	0	0	3,600	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	457	457	456	455	455	1	0	456	0
SDPC	94	98	91	88	88	1	0	94	0
SDRA	1,160	1,160	1,155	1,153	1,146	1	0	1,160	0
SGRO	1,840	1,905	1,841	1,824	1,863	0	0	1,824	2000
SHID	290	291	289	284	289	0	0	290	295
SIAP	167	174	163	157	159	1	0	0	0
SIDO	700	700	650	613	624	1	0	650	0
SILO	13,425	13,465	13,481	13,200	13,881	0	13,475	0	15350
SIMA	128	128	128	128	128	0	0	0	0
SIMP	735	737	737	729	754	0	735	0	800
SIPD	55	54	54	53	55	1	0	54	0
SKBM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,650	7,645	7,609	7,500	7,581	1	0	0	7800
SMBR	377	378	374	370	373	1	0	374	0
SMCB	2,540	2,562	2,543	2,529	2,568	0	2,543	0	0
SMDM	148	157	153	152	166	1	153	0	193
SMDR	7,900	7,980	7,910	7,690	8,062	0	0	7,690	8300
SMGR	16,100	16,150	15,920	15,740	15,885	1	0	0	0
SMMA	3,000	3,010	3,079	3,080	3,230	0	0	0	3400
SMMT	1,800	1,800	1,798	1,788	1,800	0	0	1,798	1805
SMRA	1,310	1,300	1,270	1,249	1,264	1	0	1,295	0
SMRU	168	178	166	161	171	0	0	166	188
SMSM	4,775	4,776	4,725	4,667	4,676	1	0	4,775	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	193	199	194	191	197	0	0	191	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	332,549	333,000	332,320	1	0	333,000	0
SQMI	1,410	1,409	1,389	1,378	1,384	1	0	1,395	1415
SRAJ	229	229	229	225	230	0	0	229	235
SRIL	145	146	136	130	130	1	0	139	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,250	5,260	5,185	5,060	5,112	0	0	5,185	0
SSIA	805	799	755	722	721	1	0	765	0
SSMS	1,170	1,173	1,132	1,096	1,116	0	0	1,135	1285
SSTM	94	98	93	91	94	1	0	93	99
STAR	50	50	50	50	50	0	0	0	0
STTP	3100	3,104	3,090	3,086	3,081	0	0	3,100	0
SUGI	432	433	425	421	421	1	0	425	0
SULI	62	62	61	59	60	0	0	61	0
SUPR	9,500	9,500	9,499	9,500	9,500	1	0	9,499	0
TALF	540	544	538	528	536	1	0	540	550
TARA	414	417	412	414	415	1	0	0	422
TAXI	1,145	1,165	1,152	1,128	1,174	0	0	1,128	1250
TBIG	8,750	8,835	8,640	8,490	8,587	1	0	8,675	0
TBLA	685	688	674	666	673	1	0	0	0
TBMS	10,775	10,775	10,794	10,775	10,772	0	0	10,775	0
TCID	18,000	18,030	17,931	17,900	17,838	1	0	18,000	0
TELE	950	949	941	930	946	1	0	0	0
TFCO	995	959	840	806	717	1	0	995	0
TGKA	2,850	4,465	3,076	2,935	2,921	1	0	0	0
TIFA	227	227	226	225	226	1	0	0	230
TINS	1,165	1,189	1,164	1,131	1,184	0	0	1,164	1270
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	75	74	73	74	1	0	75	78
TKGA	1,800	1,790	1,829	1,840	1,882	0	1,800	0	0
TKIM	925	935	923	916	935	1	0	923	960
TLKM	2,880	2,906	2,853	2,830	2,861	1	0	2,853	0
TMAS	1,385	1,397	1,357	1,253	1,437	1	0	1,357	1485
TMPI	463	464	459	455	456	1	0	458	0
TMPO	121	120	119	116	121	0	0	119	128
TOBA	835	840	836	788	841	0	836	0	850
TOTL	940	946	933	932	942	0	0	0	0
TOTO	3,780	3,776	3,758	3,724	3,712	1	0	3,780	0
TOWR	4,200	4,220	4,178	4,095	4,164	0	0	4,178	0
TPIA	3,200	3,190	3,214	3,220	3,238	1	3,200	0	0
TPMA	379	379	378	379	378	1	0	379	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	58	60	59	59	61	0	59	0	0
TRIM	69	69	68	68	69	1	0	0	0
TRIO	1,255	1,272	1,306	1,297	1,362	0	1,255	0	1600
TRIS	371	370	370	368	371	1	0	370	377
TRST	355	358	357	353	356	0	355	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,660	2,669	2,615	2,556	2,574	1	0	2,650	0
TURI	640	645	645	644	657	0	0	635	695
ULTJ	3,870	3,882	3,878	3,858	3,881	0	3,870	0	3920
UNIC	1,920	1,921	1,901	1,892	1,877	1	0	1,920	0
UNIT	359	356	353	341	359	0	0	359	400
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,925	17,835	17,625	17,330	17,783	0	0	17,625	20575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,200	32,140	31,454	31,275	31,758	0	0	0	0
VICO	127	131	127	125	128	1	127	0	0
VIVA	428	436	427	420	431	0	0	427	451
VOKS	700	719	724	730	751	0	715	0	790
VRNA	95	90	87	85	83	1	0	95	0
WAPO	50	57	53	53	56	0	0	0	58
WEHA	287	290	288	288	289	1	288	0	0
WICO	58	59	57	56	57	0	0	57	59
WIIM	555	561	544	528	538	1	0	545	0
WIKA	2,915	2,936	2,879	2,868	2,856	1	0	0	0
WINS	1,235	1,264	1,225	1,203	1,217	0	0	1,235	1310
WOMF	220	258	246	249	263	0	246	0	0
WSKT	965	972	937	922	921	1	0	935	0
WTON	1,185	1,196	1,170	1,160	1,169	1	0	0	0
XCID	102	96	97	96	97	1	0	102	0
XIIC	925	931	920	918	909	0	0	0	0
XIIT	449	450	446	446	442	0	0	449	0
XIJI	684	687	675	671	666	1	0	684	0
XISI	366	367	365	365	364	0	0	366	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	119	119	119	1	0	119	0
ZBRA	157	159	156	152	159	1	0	156	165

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )