LIST SLL/T/H 20141001

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,000	23,185	23,154	23,000	23,602	0	23,125	0	24700
ABBA	67	71	68	67	71	0	0	0	74
ABDA	5,250	5,260	5,240	5,240	5,199	0	0	5,250	0
ABMM	2,825	2,780	2,736	2,720	2,684	1	0	2,825	0
ACES	885	930	918	916	953	0	918	0	1000
ACST	3,300	3,319	3,280	3,238	3,359	0	0	3,280	3545
ADES	1,550	1,561	1,560	1,546	1,587	0	1,560	0	1640
ADHI	2,765	2,793	2,818	2,818	2,927	0	2,790	2,745	3030
ADMF	11,250	11,320	11,285	11,280	11,377	1	0	0	11450
ADMG	190	192	191	188	194	0	0	188	200
ADRO	1,175	1,188	1,205	1,205	1,274	0	1,185	1,150	1330
AGRO	116	115	115	112	119	0	0	115	124
AHAP	230	238	231	224	226	1	0	230	0
AIMS	385	397	392	388	400	0	0	0	425
AISA	2,295	2,305	2,306	2,268	2,366	0	0	2,268	2475
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	795	795	796	0	0	0	0
AKRA	5,450	5,400	5,324	5,195	5,297	1	0	5,300	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	695	710	694	682	709	0	0	694	750
ALKA	600	600	600	600	600	0	0	0	0
ALMI	330	334	333	331	335	1	0	0	343
ALTO	340	352	344	339	349	1	0	339	375
AMAG	228	233	232	230	240	0	232	0	272
AMFG	7,450	7,730	7,736	7,705	8,234	0	7,625	0	8500
AMRT	505	517	516	510	526	0	516	0	550
ANJT	1,125	1,125	1,125	1,105	1,125	0	0	1,105	0
ANTM	1,110	1,105	1,107	1,098	1,130	0	0	0	1165
APEX	3,640	3,643	3,642	3,634	3,644	0	3,640	0	0
APIC	540	541	541	539	547	0	540	0	0
APII	445	447	443	442	458	1	0	0	490
APLI	75	77	75	74	79	0	75	0	0
APLN	343	341	342	331	352	0	0	342	379
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	424	432	433	414	447	1	429	0	600
ARNA	995	997	991	973	989	0	0	991	1010
ARTA	234	231	233	234	236	0	0	0	0
ARTI	137	148	142	138	144	1	0	0	0
ASBI	1,300	1,365	1,358	1,322	1,402	1	1,300	0	0
ASDM	975	975	974	975	976	0	0	0	0
ASGR	2,210	2,205	2,208	2,192	2,268	0	0	0	2320
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,050	7,040	7,099	7,050	7,256	0	0	0	7400
ASJT	600	600	600	600	600	0	0	0	0
ASMI	479	480	480	480	483	0	479	0	485
ASRI	455	464	466	467	484	0	459	0	493
ASRM	1,250	1,250	1,257	1,250	1,278	1	1,250	0	0
ASSA	208	211	211	208	215	0	210	0	221
ATPK	228	227	228	226	229	0	0	228	235
AUTO	4,300	4,265	4,225	4,173	4,261	1	0	0	0
BABP	100	102	102	101	105	1	102	0	109
BACA	91	95	91	91	92	1	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	333	338	340	332	363	0	0	332	384
BALI	2,235	2,245	2,250	2,197	2,307	0	0	2,197	0
BAPA	55	55	54	53	55	0	0	54	0
BATA	985	994	974	958	954	1	0	970	0
BAYU	1,280	1,309	1,331	1,324	1,361	0	1,285	0	1500
BBCA	13,075	13,135	12,908	12,625	12,822	1	0	12,908	0
BBKP	715	720	727	723	742	0	715	0	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,500	1,500	1,491	1,477	1,493	0	0	1,500	1530
BBNI	5,525	5,565	5,616	5,590	5,813	0	5,616	0	5925
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,425	10,435	10,480	10,415	10,726	0	10,475	0	10950
BBRM	196	219	196	191	196	1	0	0	0
BBTN	1,170	1,168	1,149	1,127	1,146	1	0	1,149	0
BCAP	1,230	1,267	1,261	1,244	1,314	0	0	1,195	1375
BCIC	50	50	50	50	50	0	0	0	0
BCIP	675	676	671	661	673	1	0	0	0
BDMN	3,905	3,911	3,926	3,900	4,003	1	3,920	0	4110
BEKS	83	86	84	83	86	1	84	0	0
BEST	585	606	583	565	590	0	0	0	0
BFIN	2,100	2,129	2,154	2,156	2,184	0	0	2,075	2205
BHIT	348	348	348	345	351	0	348	0	363
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	255	260	256	274	0	0	256	288
BIPI	125	127	127	125	130	0	0	0	134
BIPP	90	90	90	89	90	1	0	90	100
BISI	494	498	500	499	513	0	0	0	530
BJBR	795	799	800	799	820	0	800	0	830
BJTM	434	435	436	434	444	0	0	434	453
BKDP	90	91	88	87	89	1	0	0	0
BKSL	101	102	105	105	112	0	0	0	117
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	2,993	3,000	2,982	0	0	3,000	0
BMAS	350	347	344	334	343	0	0	350	0
BMRI	10,075	10,055	10,210	10,145	10,529	0	10,175	0	10700
BMSR	180	180	179	179	179	1	0	0	0
BMTR	1,945	1,999	1,967	1,919	1,995	1	0	1,919	2125
BNBA	160	160	166	165	172	1	160	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	950	957	962	960	988	0	955	0	1020
BNII	292	293	292	291	294	1	0	0	0
BNLI	1,490	1,492	1,495	1,492	1,519	1	1,490	0	1600
BORN	80	91	87	86	97	0	84	77	0
BPFI	525	525	525	525	525	1	0	0	0
BPII	830	840	768	715	699	1	0	790	0
BRAM	3,100	3,100	3,099	3,100	3,100	1	0	0	0
BRAU	126	132	130	130	146	1	130	0	154
BRMS	401	406	403	396	413	1	0	396	435
BRNA	755	754	765	759	781	1	755	0	845
BRPT	273	273	275	274	279	0	274	271	284
BSDE	1,545	1,595	1,573	1,558	1,606	0	1,573	0	0
BSIM	283	284	283	279	285	0	0	283	288
BSSR	1,605	1,605	1,611	1,608	1,629	0	1,605	0	1635
BSWD	3,400	3,380	3,423	3,210	3,780	0	0	3,210	6250
BTEK	1,400	1,361	1,337	1,280	1,342	0	0	1,337	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	492	504	502	498	516	1	492	0	0
BTPN	4,600	4,627	4,598	4,592	4,605	1	0	0	0
BUDI	110	112	110	110	111	0	0	0	115
BULL	50	50	50	50	50	0	0	0	0
BUMI	190	189	190	190	193	1	190	0	0
BUVA	595	594	596	596	599	0	595	0	605
BVIC	122	124	123	122	124	0	0	122	128
BWPT	555	448	582	515	768	0	0	515	1015
BYAN	7,000	7,000	6,990	6,975	7,000	0	0	6,990	0
CANI	252	252	252	251	254	0	0	252	257
CASS	1,200	1,141	1,171	1,129	1,194	1	0	0	1325
CEKA	1,655	1,678	1,677	1,664	1,719	0	1,677	0	1780
CENT	199	201	198	193	199	0	0	199	210
CFIN	440	447	443	443	454	1	443	0	463
CINT	390	388	383	376	377	1	0	380	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	228	225	228	222	231	0	0	228	245
CLPI	790	824	830	819	895	0	0	775	990
CMNP	3,120	3,163	3,120	3,085	3,137	0	3,120	0	3400
CMPP	178	181	176	171	177	0	0	176	193
CNKO	185	198	194	194	204	0	194	0	214
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	15,500	15,500	15,496	15,500	15,500	1	0	0	0
COWL	615	619	609	602	610	1	0	609	0
CPGT	101	103	103	101	108	0	0	98	122
CPIN	4,240	4,205	4,176	4,077	4,217	1	0	4,176	4345
CPRO	50	50	50	50	50	0	0	0	0
CSAP	635	684	624	602	631	1	0	0	0
CTBN	5,550	5,550	5,550	5,550	5,550	0	0	0	0
CTRA	1,015	1,037	1,045	1,033	1,094	0	1,020	0	1125
CTRP	730	749	743	742	766	1	743	0	0
CTRS	2,110	2,108	2,110	2,082	2,186	0	0	2,110	2245
CTTH	69	72	70	70	70	1	0	0	0
DAJK	490	496	487	481	490	0	0	487	510
DART	685	679	675	667	675	0	0	675	695
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	176	178	179	177	187	0	179	172	198
DILD	580	578	581	574	591	0	580	0	610
DKFT	397	397	397	397	397	0	0	0	0
DLTA	405,000	405,000	402,570	402,000	400,600	1	0	405,000	0
DNAR	215	216	218	215	229	0	0	215	270
DNET	775	771	764	750	760	1	0	764	0
DOID	258	263	259	257	269	1	259	0	275
DPNS	424	431	414	402	400	1	0	424	0
DSFI	51	51	51	51	52	0	0	51	54
DSNG	3,350	3,350	3,381	3,380	3,424	1	3,350	0	3510
DSSA	12,900	12,900	12,900	12,900	12,900	1	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,550	1,601	1,660	1,671	1,735	0	0	1,510	1870
DYAN	179	177	176	172	176	1	0	176	181
ECII	1,320	1,390	1,420	1,431	1,565	0	1,380	0	1625
EKAD	459	458	458	452	462	1	0	0	465
ELSA	630	640	637	626	666	0	637	0	680
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	134	135	136	138	0	134	0	0
EMTK	6,300	7,280	6,343	6,315	6,720	1	0	0	8200
ENRG	103	105	103	102	105	1	103	0	0
EPMT	3,100	3,100	3,103	3,100	3,106	0	3,100	0	0
ERAA	1,060	1,065	1,081	1,068	1,145	0	0	1,035	1235
ERTX	390	390	393	394	397	0	0	0	0
ESSA	3,330	3,331	3,313	3,250	3,299	0	0	3,313	3380
ESTI	220	220	220	220	220	0	0	0	0
ETWA	294	294	294	294	294	1	0	0	0
EXCL	6,200	6,365	6,312	6,195	6,471	0	6,312	0	6700
FAST	2,050	2,030	2,077	2,080	2,130	0	2,050	0	0
FASW	1,530	1,534	1,536	1,537	1,549	0	1,530	0	1560
FISH	1,760	1,768	1,772	1,775	1,780	0	1,760	0	0
FMII	453	453	450	443	451	0	0	450	455
FORU	840	843	857	813	889	0	0	813	960
FPNI	94	99	101	100	103	0	95	0	112
FREN	67	68	67	67	69	1	67	0	71
GAMA	50	51	50	50	52	0	50	0	54
GDST	90	91	90	87	92	0	0	90	0
GDYR	16,850	16,910	16,713	16,570	16,614	1	0	16,850	0
GEMA	318	315	317	313	320	0	0	317	326
GEMS	1,950	1,960	1,915	1,930	1,852	1	0	1,950	0
GGRM	56,675	56,935	56,539	55,850	56,674	1	0	56,539	57050
GIAA	415	422	420	420	426	0	420	0	433
GJTL	1,550	1,567	1,577	1,568	1,638	0	1,565	0	1730
GLOB	895	922	964	963	1,065	0	900	0	1115
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,375	8,320	8,260	8,235	8,184	1	0	8,375	8500
GOLD	326	326	327	326	326	0	0	0	0
GPRA	299	318	314	305	339	0	314	0	355
GREN	121	124	124	124	127	0	123	0	130
GSMF	88	92	93	93	96	0	90	0	104
GTBO	595	717	600	527	616	0	0	527	0
GWSA	180	178	179	176	185	1	0	179	192
GZCO	94	95	94	93	96	0	0	0	98
HADE	78	79	79	76	81	0	0	76	84
HDFA	220	220	220	220	220	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,545	2,543	2,531	2,506	2,544	0	0	0	0
HEXA	3,770	3,793	3,766	3,742	3,799	1	0	0	3875
HITS	335	335	335	335	335	0	0	0	0
HMSP	72,000	72,660	71,971	71,790	71,836	1	0	0	0
HOME	360	368	365	360	368	1	0	0	0
HOTL	175	175	175	175	175	0	0	175	0
HRUM	2,045	2,069	2,071	2,061	2,107	0	2,070	0	2135
IATA	81	83	82	82	86	0	82	79	90
IBST	3,190	3,191	3,188	3,185	3,184	0	0	3,190	0
ICBP	11,350	11,385	11,263	10,965	11,296	1	0	11,263	0
ICON	399	399	399	399	399	0	0	0	0
IGAR	279	279	278	275	281	0	0	278	285
IHSG	5,138	5,135	5,154	5,129	5,199	0	0	5,129	5251
IIKP	1,800	1,808	1,740	1,690	1,670	0	0	1,780	0
IKAI	106	107	104	105	109	0	0	0	0
IKBI	1,085	1,085	1,084	1,085	1,085	1	0	0	0
IMAS	4,600	4,508	4,466	4,359	4,420	1	0	4,466	0
IMJS	695	697	682	657	662	0	0	695	700
INAF	161	163	163	163	167	0	163	0	172
INAI	313	313	309	288	313	0	0	309	319
INCI	246	246	246	246	245	0	0	246	0
INCO	3,750	3,844	3,844	3,818	3,965	0	0	0	4220
INDF	7,000	6,980	6,992	6,910	7,077	0	0	6,992	7125
INDR	1,185	1,191	1,228	1,243	1,270	0	1,185	0	1320
INDS	2,000	2,081	2,002	1,977	2,038	1	0	1,977	2100
INDX	246	246	246	239	249	0	0	246	280
INDY	740	750	755	752	783	0	750	0	815
INKP	1,055	1,108	1,108	1,112	1,198	0	1,095	0	1315
INPC	89	89	89	88	90	0	0	89	92
INPP	167	167	171	167	186	0	167	0	0
INRU	1,050	1,050	1,050	1,050	1,050	0	0	0	0
INTA	293	298	298	297	302	0	297	0	307
INTD	380	380	380	380	380	0	0	0	0
INTP	21,550	21,755	22,200	22,035	23,245	0	0	0	24100
INVS	805	857	827	801	855	0	0	801	1050
IPOL	92	94	93	93	94	0	93	0	0
ISAT	3,805	3,847	3,841	3,839	3,909	0	3,841	0	4100
ISSP	277	278	280	277	293	1	279	0	299
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,975	25,870	26,051	25,665	26,800	0	0	25,665	27500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	369	364	371	0	0	369	378
JECC	2,975	2,975	2,975	2,975	2,975	0	2,975	0	0
JIHD	1,325	1,347	1,316	1,221	1,299	1	0	0	0
JKON	700	682	674	656	677	0	0	700	0
JKSW	52	53	52	52	52	1	0	52	0
JPFA	1,230	1,263	1,262	1,259	1,321	0	1,255	0	1400
JPRS	250	252	251	249	254	1	250	0	264
JRPT	1,000	999	1,003	1,005	1,006	0	1,000	0	1015
JSMR	6,450	6,435	6,428	6,350	6,434	0	0	6,428	6475
JSPT	750	750	750	750	750	0	0	0	0
JTPE	304	307	306	305	313	1	306	0	316
KAEF	1,150	1,160	1,164	1,153	1,193	0	1,150	0	1245
KARW	288	262	269	254	298	1	0	0	354
KBLI	138	138	138	136	139	0	0	138	142
KBLM	149	152	153	153	157	0	149	0	169
KBLV	3,520	3,603	3,465	3,394	3,464	1	0	0	0
KBRI	50	50	50	50	50	1	0	0	0
KDSI	360	362	361	360	364	1	0	360	370
KIAS	150	150	148	144	153	0	0	0	157
KICI	280	280	280	279	280	0	0	280	0
KIJA	246	253	255	255	267	0	250	0	277
KKGI	1,335	1,343	1,355	1,338	1,388	0	0	1,325	1460
KLBF	1,700	1,699	1,694	1,672	1,699	0	0	1,694	0
KOBX	195	202	199	197	202	0	199	0	0
KOIN	400	400	396	390	394	1	0	400	0
KONI	221	224	227	218	240	0	0	218	0
KPIG	1,265	1,313	1,276	1,253	1,321	0	0	1,253	1370
KRAH	436	440	441	437	448	0	0	0	480
KRAS	490	488	488	486	492	1	0	0	505
KREN	419	422	418	416	416	1	0	0	0
LAMI	307	317	300	290	302	1	0	300	0
LAPD	60	61	60	59	63	0	60	0	68
LCGP	505	511	484	465	464	1	0	494	0
LEAD	5,100	5,090	4,999	4,840	4,930	1	0	4,999	0
LINK	7,325	7,360	7,225	7,110	7,102	1	0	7,300	0
LION	10,175	10,205	10,236	10,235	10,253	0	10,175	0	10950
LMAS	51	51	51	50	51	0	0	51	52
LMPI	198	197	191	184	192	1	0	191	219
LMSH	7,400	7,400	7,361	7,415	7,336	1	0	7,400	0
LPCK	7,925	8,030	7,951	7,880	8,188	0	7,950	0	0
LPGI	5,000	4,819	4,972	4,890	5,158	0	0	0	5475
LPIN	6,250	6,500	6,298	6,055	6,512	0	6,298	0	6600
LPKR	940	970	976	976	1,028	0	955	0	1065
LPLI	750	828	684	599	610	1	0	730	0
LPPF	16,225	16,605	16,414	16,130	16,663	1	0	16,130	17100
LPPS	238	267	235	220	232	1	0	0	0
LRNA	314	335	309	300	317	1	0	0	0
LSIP	1,900	1,891	1,879	1,859	1,897	0	0	0	1920
LTLS	1,250	1,291	1,232	1,207	1,207	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,395	3,466	3,414	3,367	3,457	1	3,414	0	3600
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,440	5,544	5,430	5,778	0	0	5,430	6050
MASA	330	329	328	320	328	0	0	329	335
MAYA	1,590	1,541	1,489	1,409	1,443	1	0	1,489	0
MBAP	1,285	1,297	1,294	1,289	1,302	0	1,294	0	1310
MBSS	1,355	1,347	1,359	1,349	1,392	1	1,359	0	1505
MBTO	195	200	198	197	202	0	0	0	224
MCOR	181	196	184	186	201	1	184	181	215
MDIA	2,000	1,968	1,926	1,845	1,890	0	0	1,950	0
MDLN	530	528	529	521	541	0	0	0	555
MDRN	705	713	704	696	721	1	0	704	760
MEDC	3,570	3,572	3,512	3,430	3,543	0	0	3,512	0
MEGA	1,980	1,988	1,993	1,996	1,999	0	1,980	0	0
MERK	170,000	170,000	173,456	171,200	178,442	0	170,000	0	0
META	196	199	199	197	203	0	198	0	207
MFIN	800	799	800	799	801	0	0	800	820
MFMI	260	276	235	219	221	1	0	257	0
MGNA	100	101	100	96	102	1	0	100	115
MICE	349	350	353	353	362	0	0	349	373
MIDI	540	536	533	530	532	1	0	535	545
MIRA	50	50	50	50	50	1	50	0	51
MITI	199	197	196	191	198	1	0	196	204
MKPI	14,500	14,500	14,500	14,500	14,500	0	0	14,500	0
MLBI	1,385,000	1,385,000	1,385,187	1,385,000	1,388,840	1	1,385,000	0	0
MLIA	515	523	531	525	546	0	0	510	570
MLPL	1,040	1,079	1,002	961	945	1	0	0	0
MLPT	1,035	1,047	1,034	1,021	1,035	1	0	0	0
MNCN	3,195	3,224	3,181	3,100	3,190	0	0	0	0
MPMX	1,030	1,033	1,032	1,028	1,048	0	1,030	0	1060
MPPA	3,150	3,338	3,213	3,166	3,312	1	3,213	0	3500
MRAT	368	360	371	367	389	0	368	0	413
MREI	3,575	3,682	4,000	4,145	4,572	0	3,575	0	0
MSKY	1,700	1,782	1,567	1,417	1,442	1	0	1,625	0
MTDL	545	561	552	540	566	1	552	0	590
MTFN	143	143	145	141	151	1	144	0	162
MTLA	440	447	445	441	451	0	0	430	482
MTSM	690	690	690	690	690	0	0	0	0
MYOH	480	487	482	478	492	0	482	0	500
MYOR	30,500	30,600	30,237	29,860	30,001	1	0	30,300	30500
MYRX	620	624	616	605	619	0	0	616	655
MYRXP	72	72	71	69	71	0	0	71	77
MYTX	128	117	120	115	121	0	0	0	0
NAGA	160	165	158	156	160	1	0	0	0
NELY	157	158	157	155	158	1	0	155	170
NIKL	146	148	147	146	152	0	146	0	154
NIPS	260	260	263	259	269	0	0	259	278
NIRO	225	226	230	230	242	0	0	222	257
NISP	1,355	1,355	1,357	1,355	1,362	0	1,355	0	0
NOBU	815	820	813	805	814	0	0	815	0
NRCA	990	979	993	972	1,021	0	0	972	1065
OCAP	450	450	450	450	450	0	0	0	0
OKAS	134	133	132	129	132	0	0	132	135
OMRE	340	340	340	340	340	0	0	0	0
PADI	665	688	647	627	644	1	0	645	0
PALM	505	506	503	503	504	0	0	505	520
PANR	497	497	497	494	500	1	0	0	0
PANS	5,125	5,145	5,153	5,100	5,167	0	0	5,100	5250
PBRX	413	418	413	410	414	1	0	0	0
PDES	165	168	169	171	169	0	165	0	0
PEGE	200	203	208	212	214	1	200	0	225
PGAS	6,000	6,010	6,009	5,960	6,063	1	6,009	0	6100
PGLI	133	132	135	131	137	0	133	0	139
PICO	166	166	168	165	171	0	0	165	189
PJAA	1,450	1,494	1,451	1,433	1,428	0	0	0	0
PKPK	70	72	71	71	74	1	71	0	0
PLAS	1,565	1,567	1,564	1,555	1,578	1	0	0	0
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	975	962	953	942	945	1	0	955	0
PNBS	164	165	165	163	166	0	164	0	0
PNIN	655	648	660	663	684	1	655	0	710
PNLF	278	279	278	276	285	0	278	0	299
PNSE	470	480	516	544	563	0	500	0	0
POLY	68	70	69	68	72	0	69	0	78
POOL	2,995	2,995	2,992	2,995	2,996	1	0	0	0
PRAS	218	219	220	216	223	1	0	216	230
PSAB	650	670	877	693	1,012	0	0	630	5700
PSDN	132	135	136	136	143	0	133	0	159
PSKT	710	712	707	664	711	0	0	0	0
PTBA	13,200	13,290	13,219	12,995	13,336	0	13,219	0	13500
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,150	2,205	2,212	2,204	2,343	0	0	2,125	2440
PTRO	1,200	1,210	1,214	1,214	1,236	0	1,210	0	1255
PTSN	105	105	105	105	105	0	0	105	0
PTSP	5,850	5,850	5,850	5,850	5,850	1	0	0	0
PUDP	490	490	490	490	490	1	0	0	0
PWON	404	409	411	410	428	0	407	0	0
PYFA	132	133	133	131	135	0	0	131	137
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	891	892	894	893	905	0	893	0	915
RAJA	1,310	1,334	1,344	1,340	1,434	1	1,335	0	1520
RALS	925	950	949	952	983	0	945	0	1015
RANC	455	459	462	461	474	0	455	0	490
RBMS	85	85	85	84	86	1	0	84	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	625	625	627	628	631	0	625	0	0
RICY	181	181	181	179	182	0	0	181	189
RIGS	302	309	301	295	318	1	0	0	340
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	529	528	529	1	0	529	0
RODA	398	398	398	398	398	1	0	398	0
ROTI	1,140	1,165	1,169	1,165	1,210	0	1,160	0	1235
RUIS	212	213	214	210	221	0	214	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,705	2,712	2,713	2,712	2,739	0	0	2,705	2765
SCBD	3,795	3,795	3,795	3,795	3,795	1	0	0	0
SCCO	3,875	3,865	3,868	3,865	3,873	0	0	0	0
SCMA	3,825	3,853	3,841	3,766	3,876	0	0	3,766	3960
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	450	450	449	448	450	0	0	449	451
SDPC	94	95	92	89	92	1	0	92	0
SDRA	1,125	1,100	1,100	1,057	1,145	0	0	1,100	1200
SGRO	2,015	2,023	2,043	2,016	2,117	0	0	1,980	2205
SHID	295	294	296	289	299	0	295	0	0
SIAP	168	183	172	159	184	0	0	159	320
SIDO	645	661	660	659	686	0	660	0	720
SILO	15,025	15,775	15,469	15,450	16,194	1	15,469	0	17500
SIMA	128	128	128	128	128	0	0	0	0
SIMP	825	844	836	832	858	0	836	0	0
SIPD	54	55	54	53	55	1	0	53	57
SKBM	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKLT	705	705	705	705	705	1	0	0	0
SKYB	490	490	490	490	490	0	0	0	0
SMAR	6,750	6,740	6,745	6,505	6,761	0	0	6,745	6850
SMBR	375	379	382	382	394	0	379	0	402
SMCB	2,600	2,657	2,636	2,628	2,719	0	2,636	2,550	2795
SMDM	155	154	153	149	156	0	0	0	164
SMDR	8,500	8,450	8,449	8,310	8,679	1	0	0	8900
SMGR	15,425	15,275	15,535	15,355	16,052	0	0	15,355	16500
SMMA	3,500	3,500	3,502	3,499	3,506	0	0	3,499	3700
SMMT	1,815	1,814	1,809	1,793	1,808	1	0	1,809	0
SMRA	1,220	1,222	1,243	1,241	1,293	0	1,225	0	0
SMRU	205	218	207	208	213	0	0	0	0
SMSM	4,535	4,544	4,497	4,425	4,535	0	0	4,497	0
SOBI	2,500	2,500	2,503	2,500	2,500	1	2,500	0	0
SONA	4,100	4,100	4,110	4,100	4,100	0	4,100	0	0
SPMA	201	209	206	203	210	0	206	0	214
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	313,500	313,500	312,524	313,500	314,520	1	0	0	0
SQMI	1,085	1,068	1,058	1,036	1,100	0	0	1,058	1165
SRAJ	235	235	229	221	229	0	0	229	249
SRIL	129	133	131	129	134	0	131	0	148
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,350	5,350	5,359	5,350	5,389	0	5,350	0	0
SSIA	740	750	754	750	785	0	745	725	830
SSMS	1,265	1,342	1,328	1,335	1,401	0	1,328	0	1445
SSTM	91	113	91	85	93	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	3005	3,086	2,991	2,965	2,954	1	0	3,005	0
SUGI	417	417	416	413	416	0	0	416	418
SULI	65	67	67	66	70	0	0	64	72
SUPR	8,250	8,250	8,250	8,250	8,250	0	0	0	0
TALF	540	544	543	542	554	0	540	0	570
TARA	355	356	352	350	354	1	0	0	0
TAXI	1,330	1,393	1,370	1,352	1,422	0	1,370	0	1455
TBIG	8,000	7,990	7,978	7,860	8,086	0	0	7,978	8475
TBLA	670	674	674	671	683	1	0	0	695
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,850	17,830	17,790	17,770	17,710	1	0	17,850	18050
TELE	950	948	948	925	964	1	0	948	985
TFCO	930	930	930	930	931	0	0	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	226	229	226	226	228	1	0	0	0
TINS	1,225	1,244	1,242	1,233	1,279	0	1,240	1,205	1350
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	74	73	71	75	0	0	73	78
TKGA	2,000	2,000	1,999	2,000	1,996	1	0	0	0
TKIM	965	976	981	977	1,017	0	0	945	1080
TLKM	2,915	2,939	2,898	2,857	2,914	1	0	2,898	3010
TMAS	1,065	1,021	996	940	1,001	1	0	996	0
TMPI	451	450	446	440	444	1	0	446	456
TMPO	137	138	133	128	136	1	0	133	0
TOBA	845	866	854	849	874	0	854	0	895
TOTL	955	954	955	930	971	1	0	0	1005
TOTO	3,750	3,740	3,759	3,736	3,776	1	3,750	0	0
TOWR	4,200	4,201	4,151	4,090	4,099	1	0	4,200	0
TPIA	3,200	3,150	3,177	3,170	3,230	1	0	0	0
TPMA	370	370	370	370	370	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	63	63	63	62	65	0	0	62	71
TRIM	69	69	69	69	70	1	69	0	71
TRIO	1,250	1,350	1,412	1,450	1,472	0	1,250	0	0
TRIS	373	376	376	376	380	0	374	0	389
TRST	350	350	350	334	350	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,530	2,588	2,589	2,569	2,679	0	0	2,480	2750
TURI	695	699	700	702	707	0	700	0	0
ULTJ	3,890	3,881	3,869	3,838	3,872	1	0	3,869	3925
UNIC	1,880	1,892	1,882	1,886	1,874	1	1,880	0	0
UNIT	390	394	379	378	365	1	0	390	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,900	20,085	20,214	20,115	20,785	0	20,100	0	21150
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,800	31,980	31,751	31,290	31,886	0	0	31,751	0
VICO	124	124	123	121	123	0	0	123	126
VIVA	459	468	462	457	468	1	462	0	481
VOKS	775	778	778	758	786	0	775	0	800
VRNA	82	82	86	88	91	0	82	0	0
WAPO	58	59	58	57	60	0	0	57	64
WEHA	290	290	291	291	296	0	290	0	298
WICO	62	62	62	60	62	0	0	62	65
WIIM	550	556	550	547	556	1	550	0	0
WIKA	2,605	2,657	2,686	2,694	2,846	0	2,655	0	2920
WINS	1,350	1,364	1,339	1,296	1,340	1	0	1,339	1520
WOMF	270	271	268	268	267	0	0	270	0
WSKT	835	847	852	849	889	0	845	0	905
WTON	1,090	1,128	1,127	1,128	1,195	0	1,120	0	1230
XCID	98	98	97	97	96	0	0	98	0
XIIC	922	927	930	933	939	0	927	0	945
XIIT	452	450	453	453	460	0	452	452	467
XIJI	695	692	699	699	708	0	695	0	0
XISI	372	370	374	373	378	0	372	0	385
YPAS	510	510	510	510	510	0	0	0	0
YULE	100	100	100	100	100	1	100	0	0
ZBRA	161	160	157	152	159	1	0	157	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )