LIST SLL/T/H 20141022

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,425	19,620	20,039	19,810	21,344	0	19,600	0	22900
ABBA	69	71	67	66	69	1	0	67	0
ABDA	5,875	5,870	5,817	5,620	5,698	0	0	0	0
ABMM	2,300	2,262	2,394	2,289	2,554	0	2,310	0	2800
ACES	795	839	815	811	832	0	815	0	880
ACST	3,320	3,320	3,346	3,304	3,503	0	3,325	0	3700
ADES	1,390	1,425	1,369	1,344	1,396	1	0	1,369	1570
ADHI	2,820	2,915	2,739	2,647	2,622	1	0	2,750	0
ADMF	10,600	10,925	10,898	10,995	11,428	0	10,800	0	11675
ADMG	178	184	179	176	180	0	0	0	191
ADRO	975	992	981	948	1,030	0	0	948	1175
AGRO	102	105	103	102	105	0	0	0	109
AHAP	240	234	228	225	222	1	0	240	0
AIMS	455	455	454	455	455	1	0	0	0
AISA	2,175	2,242	2,191	2,176	2,211	0	0	0	2295
AKKU	305	305	305	305	305	0	0	0	0
AKPI	800	798	797	796	795	1	0	800	0
AKRA	4,810	4,942	4,852	4,798	4,857	0	0	4,798	5300
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	710	702	695	698	1	0	705	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	294	294	293	291	290	0	0	294	335
ALTO	345	356	351	346	353	0	351	0	360
AMAG	226	227	226	225	227	0	0	225	233
AMFG	6,400	6,565	6,500	6,365	6,747	0	0	6,365	7300
AMRT	525	536	528	518	538	1	0	518	635
ANJT	1,130	1,130	1,132	1,132	1,136	0	1,130	0	1150
ANTM	950	966	965	963	1,000	0	0	0	1080
APEX	3,580	3,583	3,577	3,551	3,599	0	0	3,577	3685
APIC	540	548	539	535	537	1	0	0	0
APII	415	413	415	409	423	0	0	0	440
APLI	79	80	77	73	74	1	0	79	0
APLN	366	383	364	353	360	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	415	419	415	391	425	0	0	415	500
ARNA	900	952	890	857	870	0	0	900	985
ARTA	234	234	234	234	234	0	0	0	0
ARTI	115	117	115	114	117	0	115	0	124
ASBI	1,100	1,100	1,103	1,100	1,102	0	0	0	0
ASDM	990	990	990	990	990	1	0	0	0
ASGR	2,200	2,200	2,192	2,179	2,192	0	0	2,192	2275
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,500	6,715	6,509	6,430	6,542	0	0	6,430	6975
ASJT	600	600	600	600	600	0	0	0	0
ASMI	479	480	480	479	480	0	479	0	0
ASRI	479	490	467	452	452	1	0	471	0
ASRM	1,295	1,294	1,283	1,278	1,265	0	0	0	0
ASSA	188	189	189	187	191	0	0	187	205
ATPK	219	219	219	216	220	0	0	216	226
AUTO	4,000	4,131	4,076	4,059	4,115	0	0	0	4300
BABP	98	98	95	93	95	1	0	95	126
BACA	92	93	91	90	90	1	0	92	95
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	279	295	294	292	331	0	294	0	360
BALI	2,125	2,238	2,114	2,080	2,193	1	0	2,114	2350
BAPA	52	55	53	53	54	0	0	0	0
BATA	950	969	952	943	957	0	0	0	0
BAYU	1,200	1,190	1,213	1,186	1,230	0	0	1,186	1305
BBCA	12,750	12,825	12,661	12,595	12,818	1	0	12,661	12950
BBKP	745	751	729	711	720	1	0	725	0
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,510	1,515	1,502	1,480	1,493	0	0	1,510	0
BBNI	5,700	5,810	5,624	5,525	5,543	0	0	0	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,575	10,930	10,516	10,315	10,416	0	0	0	0
BBRM	189	188	187	179	191	0	0	187	0
BBTN	1,155	1,191	1,148	1,129	1,132	1	0	0	0
BCAP	1,190	1,205	1,194	1,182	1,205	0	0	1,182	1225
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	684	670	660	671	1	0	675	710
BDMN	4,000	4,018	3,966	3,934	3,951	0	0	3,965	0
BEKS	80	81	81	79	88	1	81	0	95
BEST	590	614	577	554	559	0	0	585	0
BFIN	2,000	1,980	2,013	2,000	2,060	0	2,000	0	0
BHIT	324	333	331	329	341	0	331	0	346
BIMA	700	700	700	700	700	0	0	0	0
BINA	279	283	280	267	279	0	0	267	287
BIPI	137	138	131	127	128	1	0	132	0
BIPP	91	95	90	89	90	1	0	0	0
BISI	469	470	469	466	477	0	0	466	491
BJBR	750	765	744	735	754	0	0	744	795
BJTM	441	446	439	435	437	0	0	440	0
BKDP	81	83	82	81	82	1	82	0	90
BKSL	87	91	88	87	90	0	0	87	98
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	0	0	0	0
BMAS	350	350	350	350	350	0	0	350	0
BMRI	10,025	10,250	9,904	9,715	9,738	0	0	9,950	10200
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,920	1,928	1,866	1,815	1,841	1	0	1,885	1945
BNBA	169	171	166	163	161	0	0	169	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	926	917	908	924	0	0	908	960
BNII	279	281	279	277	280	0	279	0	293
BNLI	1,485	1,485	1,486	1,477	1,487	0	0	1,477	1500
BORN	67	71	70	69	75	0	69	0	92
BPFI	545	545	544	545	545	1	0	0	0
BPII	890	896	872	858	850	1	0	890	0
BRAM	2,960	2,976	2,944	2,944	2,905	0	0	2,960	0
BRAU	98	101	100	97	107	0	0	97	122
BRMS	367	383	376	365	385	0	376	0	400
BRNA	750	750	750	745	750	0	0	750	775
BRPT	256	259	257	255	260	0	0	255	270
BSDE	1,570	1,618	1,540	1,509	1,508	1	0	1,555	0
BSIM	272	273	275	275	278	0	272	0	284
BSSR	1,590	1,597	1,596	1,593	1,608	0	1,595	0	1625
BSWD	2,300	2,239	2,396	2,420	2,530	0	2,300	0	3100
BTEK	1,240	1,242	1,239	1,237	1,249	0	0	1,239	1300
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	532	526	514	520	0	0	526	0
BTPN	4,460	4,454	4,457	4,440	4,468	0	0	4,457	4555
BUDI	97	102	99	99	102	0	99	0	112
BULL	50	50	50	50	50	0	0	0	0
BUMI	122	126	126	121	136	0	0	121	190
BUVA	565	580	573	570	576	0	0	550	595
BVIC	124	123	123	122	122	0	0	123	125
BWPT	590	612	582	570	579	1	0	0	640
BYAN	6,950	6,975	6,954	6,945	6,977	0	0	6,945	7000
CANI	254	255	253	251	251	1	0	253	256
CASS	1,175	1,184	1,179	1,117	1,167	0	0	1,175	1200
CEKA	1,650	1,690	1,648	1,650	1,655	1	0	0	0
CENT	196	198	196	196	200	1	196	0	206
CFIN	434	431	430	427	431	0	0	430	445
CINT	391	392	392	390	394	1	0	390	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	249	230	221	206	216	1	0	221	0
CLPI	825	840	814	798	811	0	0	0	0
CMNP	3,210	3,220	3,179	3,131	3,193	1	0	3,179	3300
CMPP	160	162	159	158	158	0	0	160	177
CNKO	176	177	177	174	179	0	177	0	192
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,285	17,152	17,090	17,015	1	0	17,500	0
COWL	595	611	600	597	611	1	600	0	660
CPGT	99	96	101	101	110	1	101	0	136
CPIN	3,985	4,044	3,940	3,892	3,909	0	0	3,955	4155
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	606	597	591	603	0	0	591	630
CTBN	5,700	5,700	5,697	5,700	5,700	1	0	0	0
CTRA	1,060	1,102	1,043	1,020	1,027	0	0	1,045	0
CTRP	745	774	737	720	726	1	0	0	0
CTRS	2,225	2,270	2,172	2,105	2,100	1	0	2,200	0
CTTH	72	70	69	68	69	1	0	72	76
DAJK	483	487	482	473	495	0	0	482	500
DART	670	689	679	669	681	1	670	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	181	184	178	174	175	1	0	178	0
DILD	600	616	595	581	587	1	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	403,000	401,000	403,966	404,200	405,960	0	403,000	0	0
DNAR	185	193	189	184	196	0	0	184	220
DNET	1,000	978	915	860	870	1	0	910	0
DOID	219	233	228	222	246	0	228	0	267
DPNS	422	422	411	399	399	1	0	422	0
DSFI	51	51	51	50	51	0	0	0	52
DSNG	3,350	3,350	3,350	3,350	3,350	0	0	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,600	1,631	1,579	1,515	1,534	0	0	1,600	0
DYAN	160	163	162	159	165	0	0	159	176
ECII	1,110	1,133	1,103	1,087	1,142	0	0	0	1330
EKAD	443	445	443	432	449	0	0	443	455
ELSA	560	605	565	547	571	0	0	547	620
ELTY	50	50	50	50	50	0	0	0	0
EMDE	131	134	133	133	136	1	131	0	139
EMTK	6,550	6,820	6,582	6,570	6,776	1	0	0	0
ENRG	92	95	92	91	96	0	0	91	104
EPMT	3,085	3,082	3,088	3,053	3,094	0	3,085	0	0
ERAA	1,005	1,038	1,007	987	1,012	0	0	0	1055
ERTX	395	395	395	395	395	0	0	395	0
ESSA	3,175	3,192	3,193	3,133	3,205	0	0	3,133	3285
ESTI	220	220	220	220	220	0	0	0	0
ETWA	269	269	273	274	277	0	269	0	294
EXCL	5,875	6,000	5,857	5,650	5,977	0	0	5,857	6300
FAST	2,100	2,085	2,095	2,085	2,099	0	0	2,100	0
FASW	1,590	1,592	1,580	1,572	1,568	1	0	1,590	0
FISH	1,725	1,721	1,724	1,723	1,733	0	0	1,724	1800
FMII	453	453	453	453	453	1	0	453	455
FORU	650	681	676	608	717	0	0	608	890
FPNI	92	91	92	92	93	0	92	0	0
FREN	62	63	63	62	64	0	63	0	69
GAMA	50	50	50	50	50	0	0	0	51
GDST	92	95	93	90	97	0	93	0	100
GDYR	16,500	16,500	16,510	16,490	16,526	1	0	16,490	0
GEMA	305	306	306	306	310	0	306	0	320
GEMS	1,700	1,800	1,867	1,900	1,940	0	1,700	0	0
GGRM	57,475	60,095	58,302	57,895	58,931	1	58,302	0	0
GIAA	476	471	455	441	444	1	0	447	0
GJTL	1,520	1,540	1,518	1,504	1,555	0	0	0	1620
GLOB	960	945	930	854	935	0	0	930	1000
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,000	7,985	8,056	7,980	7,983	0	8,000	0	8475
GOLD	326	326	326	326	326	0	0	0	0
GPRA	301	311	301	287	300	0	0	287	310
GREN	115	116	115	114	115	0	0	114	122
GSMF	83	84	85	80	88	0	0	80	103
GTBO	494	510	496	493	523	0	496	0	590
GWSA	174	175	173	168	172	0	0	173	178
GZCO	83	85	84	81	87	0	84	0	94
HADE	72	72	72	68	74	0	0	0	77
HDFA	210	210	214	216	219	0	210	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,780	2,782	2,711	2,668	2,649	1	0	2,730	0
HEXA	3,685	3,701	3,679	3,632	3,686	0	0	3,679	3780
HITS	335	335	335	335	335	0	0	0	0
HMSP	71,000	70,920	70,927	70,335	70,960	0	0	71,000	72100
HOME	374	376	377	373	379	1	374	0	384
HOTL	160	160	160	155	160	0	0	160	167
HRUM	1,615	1,633	1,630	1,578	1,705	0	0	1,578	2035
IATA	78	80	78	78	80	0	0	0	85
IBST	3,230	3,230	3,222	3,217	3,216	1	0	3,230	3485
ICBP	11,325	11,440	11,226	11,075	11,317	0	0	0	0
ICON	475	475	456	451	440	1	0	0	0
IGAR	275	275	274	272	273	0	0	275	279
IHSG	5,029	5,091	5,009	4,976	4,989	0	0	5,016	5107
IIKP	1,990	2,001	1,963	1,945	1,928	1	0	1,980	0
IKAI	111	111	111	109	112	0	0	109	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,000	4,234	4,177	4,215	4,299	0	4,177	0	4600
IMJS	700	700	700	700	700	1	0	0	0
INAF	166	167	164	161	163	1	0	164	0
INAI	314	319	315	311	317	0	0	0	329
INCI	228	228	228	228	229	0	0	0	0
INCO	3,680	3,720	3,676	3,618	3,709	0	0	3,676	3780
INDF	6,800	6,965	6,871	6,855	6,954	0	6,871	0	7000
INDR	1,020	992	1,043	1,018	1,102	0	0	1,018	1185
INDS	1,615	1,655	1,635	1,612	1,680	0	0	1,612	1925
INDX	246	253	245	234	261	1	0	245	294
INDY	625	623	629	607	665	0	0	607	740
INKP	1,055	1,081	1,052	1,047	1,072	0	0	1,052	1100
INPC	87	87	88	87	89	0	87	0	91
INPP	167	204	167	164	166	1	0	167	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	287	288	289	284	293	0	289	0	299
INTD	380	380	380	380	380	0	0	0	0
INTP	23,700	24,360	23,153	22,635	22,856	1	0	23,300	0
INVS	492	498	517	496	581	0	0	484	815
IPOL	90	91	90	90	91	1	0	0	95
ISAT	3,735	3,791	3,781	3,769	3,857	1	3,781	0	4000
ISSP	289	295	283	276	286	1	0	286	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	20,075	19,965	20,461	19,585	22,400	0	0	19,585	27050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	366	366	367	365	368	0	366	0	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,350	1,375	1,307	1,265	1,319	1	0	1,350	0
JKON	690	689	671	663	653	1	0	690	0
JKSW	52	52	51	51	50	1	0	52	52
JPFA	1,200	1,243	1,192	1,171	1,192	0	0	0	1250
JPRS	243	244	243	241	246	1	0	241	263
JRPT	1,000	1,004	1,002	992	1,001	0	1,000	0	1020
JSMR	6,125	6,260	6,099	5,985	6,129	0	0	6,099	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	302	302	302	302	304	0	302	0	307
KAEF	1,140	1,199	1,141	1,120	1,142	0	0	0	0
KARW	349	363	348	344	360	1	0	0	378
KBLI	140	140	139	138	139	0	0	140	142
KBLM	150	150	149	146	151	1	0	149	0
KBLV	3,025	3,046	3,040	2,983	3,213	0	0	2,983	3610
KBRI	50	50	50	50	50	0	0	0	0
KDSI	369	371	367	354	364	0	0	365	372
KIAS	146	149	148	146	148	0	0	0	0
KICI	280	280	280	280	280	0	0	280	0
KIJA	271	275	266	258	262	1	0	264	0
KKGI	1,190	1,172	1,196	1,175	1,235	0	1,190	0	1305
KLBF	1,700	1,724	1,677	1,642	1,657	1	0	1,675	0
KOBX	189	189	190	190	190	0	189	0	0
KOIN	350	374	363	365	375	0	363	0	400
KONI	259	263	253	253	248	1	0	259	269
KPIG	1,265	1,276	1,269	1,240	1,286	0	1,269	0	1305
KRAH	439	439	438	437	439	0	0	0	450
KRAS	468	471	463	458	463	0	0	463	489
KREN	426	428	425	423	424	1	0	426	0
LAMI	287	286	281	275	286	1	0	281	331
LAPD	50	50	51	51	56	0	51	0	60
LCGP	595	603	568	543	559	1	0	565	0
LEAD	4,250	4,383	4,286	4,225	4,405	0	0	4,225	4900
LINK	7,050	7,040	7,075	6,980	7,129	0	7,050	0	7500
LION	10,100	10,100	10,100	10,100	10,100	0	0	0	0
LMAS	50	50	50	51	51	1	50	0	53
LMPI	172	173	174	170	179	0	0	170	197
LMSH	6,825	6,825	6,835	6,825	6,832	0	0	0	0
LPCK	8,200	8,405	7,861	7,485	7,531	1	0	7,825	0
LPGI	5,375	5,370	5,369	5,380	5,374	0	0	0	0
LPIN	6,050	6,265	6,163	5,915	6,293	0	6,050	0	0
LPKR	1,010	1,051	999	975	998	1	0	0	0
LPLI	745	745	711	688	710	1	0	711	805
LPPF	15,950	16,115	15,612	15,025	15,392	0	0	15,625	16225
LPPS	240	242	235	232	235	1	0	235	249
LRNA	284	292	288	285	297	1	288	0	315
LSIP	1,750	1,835	1,791	1,755	1,856	0	1,791	0	1915
LTLS	1,455	1,461	1,452	1,449	1,501	1	0	0	1530
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,160	3,182	3,164	3,127	3,204	0	0	3,127	3410
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,740	5,448	5,225	5,298	1	0	5,450	0
MASA	435	441	426	414	439	1	0	426	479
MAYA	1,700	2,002	1,737	1,637	1,756	1	0	1,637	0
MBAP	1,315	1,326	1,314	1,309	1,312	1	0	0	0
MBSS	1,295	1,306	1,252	1,192	1,235	0	0	1,245	1365
MBTO	185	187	185	183	189	0	0	183	198
MCOR	200	206	196	192	193	1	0	200	0
MDIA	2,000	2,000	2,000	2,000	2,000	0	0	0	0
MDLN	515	528	507	494	504	1	0	505	530
MDRN	685	685	673	665	671	0	0	680	700
MEDC	3,800	3,887	3,792	3,732	3,803	1	0	0	0
MEGA	1,980	1,992	1,989	1,988	1,986	0	1,980	0	0
MERK	162,000	162,000	162,099	162,000	161,580	0	0	162,000	0
META	194	195	190	185	187	0	0	191	195
MFIN	830	842	828	816	824	0	0	0	0
MFMI	380	385	383	377	412	1	383	0	445
MGNA	100	103	101	95	103	0	100	0	0
MICE	354	355	353	350	353	0	0	354	0
MIDI	550	550	551	542	554	0	0	542	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	192	199	194	178	195	0	0	178	200
MKPI	14,200	14,180	14,206	14,160	14,272	0	0	14,160	0
MLBI	1,300,000	1,283,000	1,311,192	1,300,000	1,351,000	0	1,300,000	0	0
MLIA	510	518	521	515	528	0	510	0	550
MLPL	940	938	906	868	913	0	0	906	1085
MLPT	1,025	1,025	1,025	1,017	1,028	0	0	1,017	1080
MNCN	3,010	3,057	2,999	2,952	2,968	0	0	2,980	3140
MPMX	1,105	1,117	1,056	1,007	1,015	1	0	1,065	0
MPPA	3,000	3,123	2,985	2,924	3,007	0	0	2,985	3190
MRAT	363	365	361	355	365	0	0	361	375
MREI	5,525	5,294	5,023	5,121	4,605	1	0	5,525	0
MSKY	1,915	1,911	1,913	1,890	1,932	1	0	0	1960
MTDL	545	562	540	530	533	1	0	540	0
MTFN	154	157	150	146	146	0	0	152	0
MTLA	431	444	436	430	436	0	0	430	449
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	463	455	439	461	0	0	455	480
MYOR	30,500	31,030	30,462	30,285	30,322	1	0	0	0
MYRX	610	621	612	606	615	1	0	606	635
MYRXP	68	72	69	68	70	1	0	0	0
MYTX	127	127	128	129	129	0	127	0	0
NAGA	179	183	173	163	164	1	0	179	0
NELY	135	135	134	133	133	0	0	135	144
NIKL	139	141	140	138	141	0	0	138	147
NIPS	265	263	267	264	275	0	266	0	284
NIRO	215	217	215	213	214	0	0	215	231
NISP	1,250	1,250	1,251	1,250	1,261	0	0	0	0
NOBU	805	811	800	779	804	0	0	800	825
NRCA	990	1,011	975	945	950	0	0	980	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	134	132	132	124	135	0	0	132	149
OMRE	340	340	340	340	340	0	0	0	0
PADI	670	691	680	667	706	1	0	667	815
PALM	500	500	498	500	492	0	0	500	0
PANR	498	503	498	494	493	1	0	0	0
PANS	5,150	5,115	5,076	5,020	5,035	0	0	5,100	0
PBRX	452	462	441	427	432	1	0	448	0
PDES	184	188	181	180	176	1	0	184	0
PEGE	215	209	205	200	202	1	0	205	215
PGAS	5,675	5,825	5,734	5,730	5,828	0	5,734	0	5900
PGLI	101	105	106	100	117	0	0	100	135
PICO	167	165	164	162	166	1	0	167	0
PJAA	1,450	1,450	1,444	1,450	1,438	0	0	1,450	0
PKPK	68	68	68	67	69	1	0	67	74
PLAS	1,565	1,572	1,550	1,530	1,536	1	0	1,560	1580
PLIN	2,675	2,675	2,680	2,690	2,685	1	2,675	0	0
PNBN	1,000	1,006	998	989	1,000	1	0	0	0
PNBS	166	167	165	163	163	0	0	0	0
PNIN	645	652	641	636	642	1	0	645	670
PNLF	260	263	261	258	264	0	0	258	278
PNSE	495	495	495	495	495	0	0	495	0
POLY	64	67	65	63	67	0	65	0	0
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	200	201	201	195	207	0	200	0	219
PSAB	675	685	672	654	692	0	0	672	740
PSDN	141	140	141	136	142	0	0	136	0
PSKT	760	761	749	738	737	0	0	760	0
PTBA	12,075	12,795	12,207	11,700	12,496	0	0	11,700	13625
PTIS	800	861	867	865	897	0	835	0	0
PTPP	2,465	2,505	2,416	2,372	2,374	1	0	0	0
PTRO	1,080	1,066	1,079	1,043	1,116	0	0	1,079	1200
PTSN	96	103	94	87	97	1	0	94	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	439	439	440	435	438	0	0	439	490
PWON	434	441	421	409	414	1	0	423	0
PYFA	127	127	128	124	129	0	0	124	133
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	872	885	871	864	864	0	0	871	888
RAJA	1,190	1,191	1,194	1,167	1,230	0	0	1,167	1320
RALS	765	770	760	728	796	0	0	760	925
RANC	420	422	414	404	410	0	0	412	465
RBMS	84	86	83	81	86	1	0	83	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	635	637	635	633	631	1	0	0	0
RICY	183	182	181	178	181	0	0	183	186
RIGS	347	352	352	350	375	1	348	0	391
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	534	535	541	0	530	0	0
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,175	1,188	1,138	1,106	1,112	0	0	1,130	0
RUIS	214	219	214	208	216	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,675	2,681	2,674	2,666	2,677	0	0	2,674	2705
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,900	3,899	3,898	3,899	0	0	3,899	0
SCMA	3,565	3,620	3,529	3,447	3,527	0	0	3,529	3800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	456	456	455	454	454	1	0	456	0
SDPC	91	96	87	84	86	1	0	0	0
SDRA	1,160	1,172	1,148	1,128	1,130	1	0	1,150	0
SGRO	1,845	1,901	1,830	1,798	1,863	0	0	1,830	2045
SHID	290	286	288	280	290	0	0	288	295
SIAP	167	167	156	148	151	1	0	153	186
SIDO	620	625	610	596	618	0	0	610	675
SILO	13,275	13,700	13,637	13,355	14,004	0	13,500	0	15500
SIMA	128	128	128	128	128	0	0	0	0
SIMP	735	749	743	730	761	0	0	730	825
SIPD	53	55	54	53	54	0	54	0	0
SKBM	1,000	1,000	1,001	1,000	1,000	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,575	7,715	7,557	7,270	7,404	1	0	0	0
SMBR	373	380	371	366	369	0	0	370	0
SMCB	2,525	2,653	2,538	2,496	2,533	0	0	0	0
SMDM	154	168	156	153	160	1	0	0	0
SMDR	7,900	7,910	7,923	7,715	8,142	0	7,900	0	8300
SMGR	15,700	16,205	15,697	15,505	15,555	0	0	0	0
SMMA	3,100	3,150	3,178	3,190	3,306	0	3,100	0	3500
SMMT	1,800	1,799	1,797	1,780	1,802	0	0	1,797	1815
SMRA	1,260	1,313	1,229	1,203	1,223	1	0	0	0
SMRU	163	164	164	161	174	0	0	161	205
SMSM	4,700	4,713	4,663	4,579	4,614	0	0	4,690	0
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	192	196	193	192	199	0	0	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	331,986	331,800	331,080	1	0	333,000	0
SQMI	1,385	1,368	1,371	1,365	1,387	1	0	0	1415
SRAJ	229	230	228	225	230	0	0	228	235
SRIL	133	133	128	125	128	1	0	128	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,200	5,200	5,129	5,050	5,068	0	0	5,129	5200
SSIA	730	750	712	686	693	0	0	710	750
SSMS	1,105	1,125	1,100	1,048	1,133	0	0	1,100	1285
SSTM	96	98	92	90	92	1	0	92	119
STAR	50	50	50	50	50	0	0	0	0
STTP	3100	3,082	3,077	3,078	3,069	1	0	0	0
SUGI	423	426	420	417	418	1	0	0	0
SULI	60	61	60	59	60	0	0	60	64
SUPR	9,500	9,500	9,497	9,500	9,500	1	0	9,497	0
TALF	540	536	535	530	538	0	0	535	550
TARA	413	424	411	408	406	1	0	0	0
TAXI	1,155	1,148	1,153	1,134	1,189	0	0	1,153	1280
TBIG	8,575	8,625	8,465	8,335	8,509	1	0	0	0
TBLA	670	682	669	659	667	0	0	670	0
TBMS	10,775	10,775	10,818	10,775	10,766	0	0	10,775	0
TCID	18,000	17,950	17,846	17,810	17,710	1	0	17,800	0
TELE	935	948	934	925	942	0	0	0	0
TFCO	770	769	721	690	683	0	0	770	0
TGKA	3,300	3,050	2,883	2,675	2,700	1	0	2,883	0
TIFA	226	228	226	224	226	1	0	226	230
TINS	1,145	1,171	1,155	1,129	1,198	0	0	1,129	1285
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	74	75	74	71	74	0	0	74	78
TKGA	1,800	1,870	1,864	1,880	1,894	0	1,850	0	2000
TKIM	925	922	922	915	942	0	0	0	960
TLKM	2,850	2,888	2,830	2,808	2,839	1	0	2,830	2900
TMAS	1,275	1,381	1,337	1,307	1,442	0	1,337	0	1485
TMPI	461	462	456	450	452	1	0	459	0
TMPO	116	119	118	117	122	0	118	0	138
TOBA	835	842	834	796	839	0	0	0	850
TOTL	935	965	926	900	921	0	0	930	975
TOTO	3,780	3,820	3,731	3,652	3,659	1	0	3,780	0
TOWR	4,200	4,200	4,150	4,085	4,157	1	0	4,150	0
TPIA	3,200	3,220	3,233	3,240	3,248	0	3,200	0	0
TPMA	379	379	378	379	374	1	0	379	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	59	62	60	59	61	0	0	0	62
TRIM	69	69	69	69	69	0	0	0	0
TRIO	1,345	1,335	1,370	1,303	1,424	0	0	1,303	0
TRIS	368	369	369	369	372	0	369	0	377
TRST	360	360	357	352	355	0	0	360	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,615	2,623	2,568	2,516	2,547	0	0	2,568	0
TURI	645	654	651	651	661	0	0	640	700
ULTJ	3,870	3,886	3,874	3,849	3,873	0	3,870	0	3920
UNIC	1,890	1,891	1,877	1,866	1,863	1	0	1,880	0
UNIT	351	348	350	326	367	0	0	350	400
UNSP	50	50	50	50	50	0	0	0	0
UNTR	17,250	17,550	17,474	17,140	18,195	0	0	17,140	20575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,625	32,215	31,358	31,010	31,400	1	0	0	0
VICO	126	128	127	125	127	0	0	0	0
VIVA	428	440	427	417	432	0	0	427	451
VOKS	750	744	751	741	761	0	750	0	0
VRNA	83	83	83	83	84	1	83	0	0
WAPO	54	55	55	54	57	0	0	53	58
WEHA	290	296	290	286	286	1	0	289	0
WICO	57	58	57	55	57	0	0	57	61
WIIM	540	550	535	518	531	1	0	535	555
WIKA	2,905	2,941	2,835	2,791	2,761	1	0	0	0
WINS	1,225	1,248	1,204	1,172	1,220	0	0	1,204	1370
WOMF	265	266	263	263	261	0	0	265	0
WSKT	945	960	914	894	888	1	0	0	0
WTON	1,180	1,207	1,153	1,124	1,128	1	0	0	0
XCID	91	94	96	97	98	0	91	0	0
XIIC	925	928	914	905	900	0	0	911	0
XIIT	445	447	442	439	438	0	0	443	448
XIJI	670	669	665	662	664	0	0	670	681
XISI	366	366	364	363	362	0	0	365	369
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	119	119	119	1	0	119	0
ZBRA	154	159	154	151	157	1	0	0	165

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )