LIST SLL/T/H 20141015

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,800	21,990	21,997	21,860	22,370	0	21,997	0	23650
ABBA	68	68	68	67	69	1	0	0	73
ABDA	5,425	5,415	5,405	5,405	5,401	1	0	0	0
ABMM	2,640	2,638	2,649	2,626	2,680	0	0	2,626	0
ACES	805	816	823	817	855	0	820	0	960
ACST	3,490	3,545	3,375	3,267	3,322	1	0	3,440	0
ADES	1,355	1,400	1,384	1,368	1,432	0	1,384	0	1600
ADHI	2,405	2,395	2,450	2,425	2,601	0	0	2,320	2935
ADMF	11,300	11,665	11,235	11,195	11,254	1	0	0	0
ADMG	173	178	176	174	181	0	176	0	196
ADRO	1,010	1,038	1,062	1,065	1,146	0	1,025	0	1285
AGRO	104	104	104	102	106	0	0	104	119
AHAP	220	223	221	220	223	0	0	0	249
AIMS	455	454	447	456	429	1	0	0	0
AISA	2,160	2,163	2,153	2,110	2,198	0	0	2,153	2345
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	795	795	795	0	0	0	0
AKRA	4,705	4,769	4,817	4,789	5,026	0	4,800	0	5475
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	690	692	688	705	0	692	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	295	286	291	285	297	0	0	291	337
ALTO	356	356	356	354	357	1	0	0	360
AMAG	226	228	227	225	231	0	227	0	239
AMFG	6,750	6,940	6,919	6,795	7,012	0	0	6,750	8175
AMRT	530	541	539	514	573	0	0	514	635
ANJT	1,135	1,137	1,136	1,139	1,138	0	0	0	1150
ANTM	990	997	1,000	996	1,028	0	1,000	0	1140
APEX	3,555	3,643	3,621	3,631	3,665	0	3,621	0	0
APIC	530	531	533	531	538	0	530	0	550
APII	430	428	424	428	421	1	0	430	460
APLI	72	72	73	72	75	1	72	0	0
APLN	349	359	346	337	344	0	0	347	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	411	429	423	419	444	0	423	0	500
ARNA	850	841	866	846	915	0	850	0	1000
ARTA	234	234	234	234	234	0	0	0	0
ARTI	115	117	115	114	118	0	0	114	156
ASBI	1,100	1,091	1,121	1,069	1,145	0	0	1,069	0
ASDM	990	990	989	990	986	1	0	990	0
ASGR	2,175	2,180	2,192	2,174	2,228	0	2,180	0	2290
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,400	6,440	6,506	6,500	6,729	0	6,450	0	7250
ASJT	600	600	600	600	600	0	0	0	0
ASMI	479	479	479	479	480	0	479	0	485
ASRI	442	444	440	434	444	0	0	440	492
ASRM	1,300	1,260	1,199	1,169	1,129	1	0	1,300	0
ASSA	190	190	192	189	196	0	190	0	217
ATPK	221	221	222	220	224	0	0	220	229
AUTO	4,100	4,105	4,139	4,103	4,195	0	4,100	0	4350
BABP	94	94	93	91	99	1	0	93	126
BACA	92	92	92	91	91	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	321	368	323	301	315	1	0	321	369
BALI	2,050	2,223	2,091	2,096	2,222	0	0	0	0
BAPA	53	53	54	54	54	0	53	0	0
BATA	960	960	960	928	967	0	0	960	985
BAYU	1,200	1,185	1,222	1,230	1,250	0	1,200	0	0
BBCA	12,625	12,840	12,629	12,495	12,681	1	0	12,495	13575
BBKP	695	707	702	692	710	0	702	0	745
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,485	1,494	1,487	1,434	1,495	0	0	1,434	1515
BBNI	5,275	5,385	5,314	5,265	5,435	0	5,314	0	5875
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,100	10,130	10,147	10,065	10,408	0	10,147	0	10825
BBRM	191	194	193	185	196	0	0	185	228
BBTN	1,100	1,095	1,095	1,078	1,115	0	0	1,095	1195
BCAP	1,200	1,203	1,199	1,180	1,208	0	0	1,199	1295
BCIC	50	50	50	50	50	0	0	0	0
BCIP	645	661	656	651	688	0	656	0	710
BDMN	3,900	3,922	3,901	3,863	3,917	1	0	3,863	4010
BEKS	85	87	84	81	84	1	0	0	0
BEST	535	547	538	520	550	0	0	520	615
BFIN	2,100	2,100	2,100	2,100	2,095	0	0	2,100	0
BHIT	336	340	339	336	344	0	338	0	354
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	285	284	284	283	0	0	0	0
BIPI	126	129	123	118	121	1	0	125	0
BIPP	89	89	89	88	90	0	89	0	0
BISI	475	478	480	479	488	0	479	0	515
BJBR	745	748	751	742	762	0	0	742	825
BJTM	435	434	435	434	439	0	435	0	445
BKDP	82	81	82	81	84	0	82	0	94
BKSL	87	88	89	87	93	0	88	0	113
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	1	0	0	0
BMAS	350	350	350	350	350	0	0	350	0
BMRI	9,450	9,475	9,520	9,395	9,744	0	0	9,395	10650
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,765	1,816	1,807	1,773	1,880	0	1,807	0	2025
BNBA	157	157	157	157	156	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	923	924	910	942	0	0	910	990
BNII	278	278	281	279	286	0	280	0	299
BNLI	1,485	1,485	1,487	1,483	1,491	1	1,485	0	1505
BORN	71	75	75	75	82	0	75	0	102
BPFI	545	549	541	538	533	1	0	0	0
BPII	840	842	836	842	828	1	0	0	0
BRAM	2,880	2,868	2,882	2,856	2,911	0	0	2,856	3100
BRAU	105	110	109	108	115	0	109	0	146
BRMS	348	376	369	369	392	0	369	0	411
BRNA	750	751	750	742	750	0	0	750	0
BRPT	258	259	259	257	263	0	0	257	281
BSDE	1,455	1,464	1,460	1,437	1,487	0	1,455	0	1640
BSIM	280	283	280	276	279	1	0	279	285
BSSR	1,605	1,605	1,603	1,600	1,610	0	0	0	1630
BSWD	2,605	2,603	2,656	2,600	2,728	0	2,605	0	3400
BTEK	1,240	1,246	1,245	1,240	1,281	0	1,245	0	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	519	511	509	504	1	0	515	0
BTPN	4,400	4,427	4,435	4,433	4,477	0	4,400	0	4650
BUDI	102	100	103	103	106	0	102	102	114
BULL	50	50	50	50	50	0	0	0	0
BUMI	130	137	143	141	169	0	137	127	190
BUVA	575	574	578	577	583	0	575	0	600
BVIC	121	121	121	120	122	0	0	120	125
BWPT	580	559	535	485	551	0	0	535	670
BYAN	6,950	6,985	6,949	6,925	6,983	0	0	6,949	0
CANI	250	250	250	249	251	0	0	249	256
CASS	1,050	1,106	1,144	1,160	1,188	0	1,050	0	1200
CEKA	1,630	1,643	1,637	1,616	1,634	0	0	1,616	1735
CENT	196	200	197	198	201	1	0	0	206
CFIN	427	431	432	432	440	0	431	0	454
CINT	393	395	394	394	397	1	394	0	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	216	216	216	215	216	0	0	216	229
CLPI	780	786	778	759	785	0	0	778	865
CMNP	3,200	3,167	3,138	3,090	3,179	1	0	3,138	3300
CMPP	160	158	160	156	167	0	0	160	180
CNKO	175	177	178	176	182	0	176	0	203
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,000	17,000	16,961	17,000	17,000	1	0	0	0
COWL	600	602	613	614	643	0	605	0	660
CPGT	103	103	100	97	101	0	0	100	108
CPIN	3,780	3,784	3,784	3,745	3,867	0	0	3,745	4250
CPRO	50	50	50	50	50	0	0	0	0
CSAP	600	603	599	582	613	1	0	599	695
CTBN	5,700	5,700	5,680	5,700	5,640	1	0	0	0
CTRA	985	994	988	977	1,005	0	988	0	1095
CTRP	700	707	704	695	715	0	704	0	775
CTRS	2,035	2,031	2,041	2,034	2,076	0	2,035	0	2200
CTTH	68	71	70	69	71	1	0	0	76
DAJK	480	500	487	486	497	0	0	0	0
DART	675	664	675	677	690	1	675	675	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	165	173	166	161	167	0	0	161	189
DILD	575	578	570	562	572	0	0	0	595
DKFT	397	397	397	397	397	0	0	0	0
DLTA	405,000	405,000	404,961	404,000	405,000	0	0	0	0
DNAR	193	203	196	192	204	0	0	192	232
DNET	845	846	840	826	845	1	0	840	865
DOID	242	251	248	248	256	0	248	0	268
DPNS	399	393	390	381	386	0	0	399	0
DSFI	51	51	51	50	51	0	0	51	52
DSNG	3,350	3,350	3,351	3,340	3,350	0	0	3,340	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,500	1,510	1,514	1,515	1,525	0	1,500	0	0
DYAN	163	168	166	164	170	0	166	0	179
ECII	1,085	1,216	1,103	1,021	1,149	0	0	1,021	1575
EKAD	440	453	447	443	451	0	0	0	462
ELSA	535	570	560	556	587	0	560	0	660
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	133	134	135	136	0	134	0	139
EMTK	6,000	6,440	6,127	6,160	6,428	1	0	6,000	7400
ENRG	92	94	95	95	101	0	95	0	110
EPMT	3,100	3,100	3,101	3,062	3,102	0	0	3,062	0
ERAA	990	985	994	975	1,030	0	0	975	1140
ERTX	395	395	395	395	394	0	0	395	0
ESSA	3,070	3,199	3,186	3,140	3,241	0	3,175	0	3350
ESTI	220	220	220	220	220	0	0	0	0
ETWA	278	277	279	278	281	0	0	278	294
EXCL	5,800	5,990	5,961	5,910	6,196	0	5,850	0	6450
FAST	2,150	2,082	2,086	2,073	2,085	0	0	2,145	0
FASW	1,560	1,556	1,553	1,552	1,553	1	0	0	0
FISH	1,730	1,742	1,736	1,736	1,755	0	1,736	0	1800
FMII	452	451	452	452	453	0	452	0	455
FORU	690	710	742	736	840	0	700	0	895
FPNI	91	92	92	91	93	0	0	91	105
FREN	63	64	64	64	67	0	64	0	69
GAMA	50	50	50	50	50	0	50	0	52
GDST	95	97	95	89	96	0	0	95	0
GDYR	16,500	16,480	16,598	16,560	16,696	1	16,500	0	0
GEMA	307	311	308	307	312	0	308	0	320
GEMS	1,950	1,950	1,949	1,950	1,950	1	0	0	0
GGRM	56,800	57,035	56,530	56,035	56,791	1	0	56,530	0
GIAA	420	421	418	416	419	1	0	418	428
GJTL	1,540	1,608	1,525	1,483	1,518	0	0	1,530	1640
GLOB	855	868	897	897	957	0	890	0	1055
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	7,500	7,434	7,380	7,336	0	0	7,500	8400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	297	296	297	284	303	0	0	284	335
GREN	114	114	115	114	118	0	0	114	128
GSMF	83	90	89	88	92	0	85	0	103
GTBO	500	519	508	500	553	0	508	0	690
GWSA	171	172	171	169	174	1	0	171	183
GZCO	87	89	88	84	90	0	0	84	96
HADE	73	75	73	69	74	0	0	69	80
HDFA	220	220	220	220	220	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,510	2,579	2,535	2,542	2,558	0	0	0	0
HEXA	3,690	3,703	3,699	3,673	3,733	0	0	3,673	3850
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,900	70,940	71,017	70,630	71,200	0	0	70,630	0
HOME	378	374	376	372	380	1	0	0	390
HOTL	160	160	161	158	162	0	0	158	175
HRUM	1,690	1,706	1,767	1,774	1,915	0	1,715	0	2110
IATA	79	79	79	78	81	0	0	79	87
IBST	3,210	3,211	3,215	3,215	3,261	1	3,210	0	3485
ICBP	11,025	11,130	11,003	10,820	11,085	0	0	11,003	11400
ICON	435	442	428	428	413	1	0	0	0
IGAR	271	270	272	269	275	0	271	0	282
IHSG	4,923	4,937	4,950	4,940	5,008	0	4,942	0	5213
IIKP	1,890	1,886	1,860	1,843	1,844	1	0	0	0
IKAI	115	116	114	114	112	1	0	115	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,300	4,287	4,302	4,283	4,404	0	0	4,283	4600
IMJS	700	701	698	698	696	1	0	700	0
INAF	158	161	159	157	160	0	159	0	168
INAI	329	324	316	309	308	0	0	319	0
INCI	228	230	229	223	234	0	0	223	0
INCO	3,685	3,681	3,679	3,641	3,727	0	0	0	3950
INDF	6,950	6,945	6,857	6,765	6,857	1	0	6,857	7100
INDR	1,095	1,130	1,149	1,159	1,172	0	1,100	0	1280
INDS	1,660	1,666	1,699	1,677	1,782	0	0	1,645	2100
INDX	252	287	249	240	248	1	0	0	0
INDY	655	683	683	687	723	0	683	0	800
INKP	1,045	1,088	1,048	1,040	1,068	0	0	0	1195
INPC	89	90	89	88	89	0	0	0	0
INPP	154	168	156	156	157	0	0	0	0
INRU	1,040	1,040	1,041	1,040	1,042	0	0	0	0
INTA	291	295	294	290	295	0	294	0	303
INTD	380	380	380	380	380	0	0	0	0
INTP	22,150	22,325	22,036	21,700	22,146	0	0	0	23325
INVS	570	606	623	621	717	0	595	0	880
IPOL	89	92	91	91	93	0	91	0	95
ISAT	3,860	3,857	3,862	3,826	3,913	1	3,862	0	4000
ISSP	264	287	272	269	280	1	0	0	297
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	22,300	23,335	23,926	24,270	26,277	0	23,075	0	27050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	370	359	370	0	0	370	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,200	1,323	1,276	1,239	1,331	0	1,276	0	0
JKON	650	650	651	649	651	0	0	649	700
JKSW	50	50	50	50	50	0	50	0	0
JPFA	1,150	1,162	1,162	1,154	1,196	0	1,162	1,140	1325
JPRS	247	246	247	245	254	0	0	245	263
JRPT	1,000	1,000	997	986	1,003	0	0	997	1020
JSMR	5,950	6,100	6,122	6,140	6,341	0	6,075	0	6450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	305	305	304	305	0	0	305	312
KAEF	1,090	1,124	1,090	1,052	1,091	0	0	1,090	1210
KARW	350	382	328	303	306	1	0	343	0
KBLI	137	140	138	138	140	0	138	0	0
KBLM	139	147	148	149	160	1	139	0	195
KBLV	3,200	3,352	3,325	3,335	3,458	0	3,325	0	3800
KBRI	50	50	50	50	50	0	0	0	0
KDSI	357	365	362	360	361	1	357	0	0
KIAS	144	145	145	143	147	0	0	143	154
KICI	278	279	280	279	284	0	0	275	299
KIJA	257	258	258	254	263	0	258	0	271
KKGI	1,250	1,251	1,247	1,230	1,261	0	0	0	1380
KLBF	1,605	1,625	1,629	1,632	1,667	0	1,625	0	1705
KOBX	190	189	191	190	193	0	190	0	0
KOIN	375	378	375	368	374	1	0	375	410
KONI	220	240	229	225	246	0	220	0	0
KPIG	1,280	1,289	1,277	1,238	1,270	0	0	1,277	1330
KRAH	429	431	430	428	432	0	430	0	448
KRAS	460	463	462	459	470	0	0	459	500
KREN	422	424	423	423	423	1	423	0	0
LAMI	267	288	274	274	302	1	274	263	331
LAPD	56	57	56	55	58	0	56	0	63
LCGP	530	526	519	508	515	1	0	0	0
LEAD	4,370	4,480	4,498	4,423	4,665	0	4,400	0	5100
LINK	7,100	7,125	7,154	7,045	7,245	0	0	7,045	7500
LION	10,100	10,100	10,104	10,100	10,103	0	10,100	0	0
LMAS	51	51	51	50	50	1	0	51	0
LMPI	179	182	179	176	185	1	0	176	214
LMSH	6,825	6,770	6,902	6,915	7,018	0	6,825	0	0
LPCK	7,175	7,200	7,290	7,205	7,549	0	0	7,025	8375
LPGI	5,400	5,400	5,319	5,270	5,276	0	0	0	5450
LPIN	6,325	6,325	6,304	6,310	6,325	0	0	6,304	6500
LPKR	965	999	960	936	951	0	0	960	1020
LPLI	670	677	670	654	716	1	0	654	825
LPPF	15,000	15,145	15,312	15,075	15,846	0	15,125	0	17025
LPPS	229	231	229	228	236	1	229	0	266
LRNA	288	299	290	288	298	1	290	0	375
LSIP	1,855	1,876	1,870	1,861	1,896	0	1,870	0	1945
LTLS	1,500	1,526	1,425	1,371	1,371	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,190	3,209	3,221	3,208	3,328	0	3,215	3,160	3535
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,075	5,205	5,118	5,025	5,171	0	5,118	0	5800
MASA	420	458	400	381	380	1	0	0	0
MAYA	1,525	1,870	1,584	1,504	1,558	1	0	0	0
MBAP	1,305	1,311	1,300	1,290	1,297	1	0	0	0
MBSS	1,225	1,225	1,238	1,218	1,275	0	0	1,218	1365
MBTO	184	191	189	190	195	0	189	0	202
MCOR	184	192	191	193	198	0	191	0	205
MDIA	2,000	2,000	1,999	2,000	2,000	0	0	1,999	0
MDLN	495	507	499	492	504	0	0	492	545
MDRN	675	672	671	658	676	0	0	671	720
MEDC	3,740	3,733	3,722	3,642	3,748	1	0	3,722	3800
MEGA	1,980	1,980	1,989	1,987	1,998	0	1,980	0	0
MERK	161,000	159,200	162,789	162,600	166,320	0	0	161,000	173000
META	183	183	184	181	187	0	0	181	202
MFIN	790	786	788	786	790	0	0	0	825
MFMI	400	458	379	343	333	1	0	0	0
MGNA	105	103	101	96	101	1	0	101	0
MICE	350	353	350	348	353	0	0	0	361
MIDI	550	550	560	544	572	0	550	0	0
MIRA	50	50	50	50	50	1	0	0	0
MITI	198	198	198	194	198	0	198	0	0
MKPI	14,400	14,380	14,430	14,440	14,476	0	0	0	0
MLBI	1,385,000	1,385,000	1,385,010	1,382,000	1,384,940	0	0	1,385,000	0
MLIA	520	528	530	532	545	0	520	0	555
MLPL	885	905	923	911	994	1	895	0	1085
MLPT	1,025	1,030	1,028	1,014	1,042	0	0	1,014	1080
MNCN	2,905	2,919	2,925	2,882	2,986	0	0	2,882	3230
MPMX	995	999	997	982	1,008	0	0	982	1050
MPPA	3,000	2,915	2,851	2,717	2,927	0	0	2,851	3375
MRAT	364	368	364	358	366	0	0	364	390
MREI	4,095	4,095	3,818	3,738	3,494	1	0	4,095	0
MSKY	1,925	1,930	1,921	1,895	1,939	1	0	0	1960
MTDL	500	500	502	498	515	0	502	0	585
MTFN	140	140	141	139	144	0	140	0	155
MTLA	430	436	433	432	439	0	433	0	454
MTSM	690	690	690	690	690	0	0	0	0
MYOH	458	466	461	457	470	0	461	0	495
MYOR	30,400	30,210	30,001	29,560	29,998	1	0	30,001	30500
MYRX	610	611	613	608	622	1	610	0	635
MYRXP	68	70	69	68	70	1	0	0	73
MYTX	127	127	127	127	126	1	0	127	0
NAGA	159	159	159	159	159	1	0	159	0
NELY	132	130	136	135	141	0	132	0	159
NIKL	139	140	140	138	143	0	139	0	153
NIPS	275	281	276	273	275	0	0	0	0
NIRO	213	213	213	211	217	0	0	211	240
NISP	1,250	1,252	1,261	1,243	1,304	0	0	1,243	0
NOBU	790	805	797	793	812	0	0	770	830
NRCA	905	904	910	890	944	0	910	0	1025
OCAP	450	450	450	450	450	0	0	0	0
OKAS	129	133	135	138	137	0	129	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	705	716	710	706	733	1	710	0	815
PALM	500	478	486	468	492	0	0	486	505
PANR	486	485	487	485	492	0	0	485	510
PANS	5,025	5,030	5,027	4,989	5,020	0	0	5,025	0
PBRX	425	433	424	419	424	1	0	424	0
PDES	165	174	172	171	171	0	166	0	181
PEGE	200	206	204	203	201	0	0	0	220
PGAS	5,800	5,800	5,769	5,720	5,829	0	0	5,769	6075
PGLI	112	124	121	120	132	0	121	0	137
PICO	160	173	164	161	167	0	160	0	0
PJAA	1,410	1,412	1,402	1,397	1,400	1	0	0	1545
PKPK	70	69	70	69	71	1	0	70	78
PLAS	1,520	1,521	1,533	1,528	1,562	0	1,520	1,505	1595
PLIN	2,700	2,700	2,656	2,640	2,612	1	0	2,700	0
PNBN	985	989	985	968	998	1	0	985	1015
PNBS	162	162	162	160	162	0	0	160	167
PNIN	640	642	640	630	647	1	0	640	700
PNLF	259	263	261	257	268	1	261	0	295
PNSE	495	495	492	483	486	0	0	495	0
POLY	66	67	66	65	68	0	0	65	71
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	209	211	208	200	211	0	0	208	228
PSAB	670	698	671	650	673	0	670	0	765
PSDN	138	138	144	147	150	0	138	0	0
PSKT	735	731	726	719	721	0	0	726	0
PTBA	11,975	12,295	12,472	12,560	13,178	0	12,250	0	13625
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,285	2,267	2,256	2,222	2,275	0	0	0	2350
PTRO	1,115	1,146	1,126	1,122	1,161	0	1,126	0	1235
PTSN	100	100	100	100	102	0	100	0	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	435	424	451	450	477	0	0	0	0
PWON	405	406	401	396	403	0	0	401	433
PYFA	130	129	131	130	131	0	130	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	848	855	854	855	863	0	854	0	905
RAJA	1,185	1,207	1,211	1,198	1,279	0	1,211	0	1435
RALS	780	835	814	804	841	0	814	0	995
RANC	400	408	411	412	432	0	410	398	474
RBMS	88	89	87	85	88	1	0	88	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	625	627	624	621	621	0	0	625	0
RICY	180	179	177	174	177	0	0	0	184
RIGS	378	380	359	345	347	1	0	355	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	542	533	531	533	1	0	0	0
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,085	1,097	1,079	1,056	1,095	0	0	1,079	1215
RUIS	210	215	212	209	216	0	0	209	222
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,670	2,673	2,679	2,679	2,696	0	2,670	0	2740
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,905	3,893	3,855	3,882	0	0	3,900	0
SCMA	3,370	3,468	3,453	3,406	3,582	0	3,420	0	3935
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	453	452	451	452	1	0	453	0
SDPC	84	84	85	84	88	0	0	84	0
SDRA	1,100	1,127	1,113	1,096	1,105	0	1,100	0	0
SGRO	1,845	1,883	1,865	1,845	1,952	0	1,865	0	2120
SHID	288	290	290	289	293	0	288	0	300
SIAP	137	140	139	134	153	0	0	134	205
SIDO	610	613	618	609	649	0	615	0	690
SILO	13,750	13,850	14,104	13,950	14,750	0	13,800	0	16150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	765	767	758	787	0	765	0	865
SIPD	54	54	54	53	54	1	0	54	0
SKBM	1,000	1,000	1,004	1,000	1,004	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	470	470	470	0	0	0	0
SMAR	7,300	7,290	7,141	6,810	7,002	0	0	7,141	0
SMBR	365	365	365	361	370	0	0	0	394
SMCB	2,450	2,458	2,482	2,466	2,575	0	2,470	0	2715
SMDM	149	147	147	145	149	1	0	147	163
SMDR	8,050	8,240	8,074	7,905	8,133	1	0	7,905	8750
SMGR	15,100	15,110	15,018	14,715	15,128	0	0	15,018	16100
SMMA	3,300	3,370	3,371	3,380	3,410	0	3,350	0	3500
SMMT	1,800	1,806	1,795	1,788	1,804	0	0	0	1815
SMRA	1,180	1,196	1,165	1,137	1,158	0	0	1,165	1315
SMRU	170	176	173	170	186	0	0	0	222
SMSM	4,500	4,526	4,503	4,432	4,520	0	4,500	0	4600
SOBI	2,500	2,500	2,496	2,500	2,486	1	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	191	198	196	194	204	0	196	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	327,000	330,700	325,291	323,800	319,820	1	0	0	0
SQMI	1,360	1,371	1,346	1,342	1,361	1	0	0	0
SRAJ	230	232	230	227	232	0	0	0	236
SRIL	126	129	126	123	127	0	0	126	139
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,050	5,100	5,018	4,980	4,924	0	0	5,050	0
SSIA	675	671	675	663	693	0	0	675	785
SSMS	1,045	1,164	1,152	1,171	1,255	0	1,145	0	1400
SSTM	88	88	89	86	95	1	0	86	121
STAR	50	50	50	50	50	0	0	0	0
STTP	3080	3,080	3,047	2,998	3,016	0	0	3,080	0
SUGI	414	415	415	413	416	0	415	0	417
SULI	60	60	61	59	61	0	0	59	70
SUPR	9,500	9,500	9,479	9,500	9,504	1	0	9,479	0
TALF	540	540	541	540	543	0	540	0	0
TARA	394	392	385	380	381	1	0	0	0
TAXI	1,195	1,205	1,195	1,164	1,223	0	0	1,195	1405
TBIG	8,500	8,670	8,239	7,990	8,003	1	0	8,375	0
TBLA	665	663	664	658	668	0	0	664	685
TBMS	10,750	10,395	11,103	11,110	11,819	0	0	0	0
TCID	17,500	17,500	17,512	17,500	17,533	0	17,500	0	17850
TELE	945	954	926	892	915	0	0	930	960
TFCO	700	682	712	716	724	0	700	0	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	224	225	224	223	227	1	0	0	0
TINS	1,195	1,209	1,212	1,209	1,254	0	1,210	0	1285
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	72	76	72	70	73	0	0	0	0
TKGA	1,900	1,920	1,882	1,860	1,848	0	0	1,900	0
TKIM	945	951	939	922	937	0	0	939	1015
TLKM	2,775	2,797	2,788	2,770	2,842	1	2,788	0	2960
TMAS	1,445	1,435	1,351	1,291	1,336	1	0	0	0
TMPI	449	452	448	447	448	1	0	0	0
TMPO	120	120	119	116	127	0	0	119	142
TOBA	840	836	834	779	839	0	0	834	875
TOTL	885	874	885	867	927	0	0	885	995
TOTO	3,600	3,600	3,635	3,620	3,693	0	3,600	0	3850
TOWR	4,175	4,184	4,155	4,135	4,138	1	0	4,175	4200
TPIA	3,250	3,250	3,245	3,250	3,238	1	0	3,250	0
TPMA	379	371	368	364	365	1	0	379	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	60	61	60	59	62	0	0	59	65
TRIM	68	69	69	69	69	0	69	0	70
TRIO	1,270	1,455	1,482	1,525	1,578	0	1,350	0	0
TRIS	369	372	372	372	375	0	372	0	380
TRST	355	356	353	353	352	0	0	355	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,520	2,525	2,512	2,470	2,551	0	0	2,512	2685
TURI	655	660	665	665	685	0	660	0	710
ULTJ	3,845	3,844	3,858	3,822	3,874	0	3,845	0	3920
UNIC	1,870	1,856	1,853	1,831	1,859	1	0	1,853	1900
UNIT	376	377	375	365	378	0	0	375	400
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,000	18,300	18,698	18,730	19,790	0	18,225	0	20850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,925	31,010	30,778	30,540	31,151	0	0	30,778	32000
VICO	126	126	127	127	128	0	126	0	0
VIVA	421	438	431	426	443	0	431	0	477
VOKS	760	765	758	747	761	0	0	758	795
VRNA	83	85	84	84	87	1	83	0	0
WAPO	58	58	58	58	58	1	0	58	0
WEHA	282	281	283	282	287	0	0	282	297
WICO	56	58	57	57	59	0	57	0	62
WIIM	520	520	524	519	533	0	520	0	575
WIKA	2,675	2,656	2,605	2,521	2,581	0	0	2,605	2865
WINS	1,200	1,240	1,227	1,223	1,289	0	1,227	1,180	1400
WOMF	260	258	259	255	264	0	0	0	0
WSKT	855	858	841	823	843	0	0	841	900
WTON	1,075	1,083	1,056	1,023	1,059	0	0	1,056	1200
XCID	98	98	98	98	98	1	0	0	0
XIIC	890	897	896	896	900	0	896	0	944
XIIT	432	434	435	434	438	0	435	0	458
XIJI	661	663	669	673	676	0	664	0	705
XISI	361	359	362	361	364	0	361	0	376
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	117	119	114	1	0	119	0
ZBRA	152	150	149	145	152	1	0	149	164

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )