LIST SLL/T/H 20141009

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,100	22,345	22,345	22,105	22,876	0	0	22,050	24250
ABBA	69	69	68	68	69	0	0	68	73
ABDA	5,400	5,400	5,386	5,400	5,364	0	0	5,400	0
ABMM	2,650	2,656	2,683	2,698	2,757	0	2,650	0	0
ACES	845	869	859	835	885	0	0	835	965
ACST	3,110	3,289	3,234	3,189	3,314	0	3,234	0	3470
ADES	1,400	1,391	1,438	1,418	1,533	0	0	1,365	1605
ADHI	2,550	2,601	2,626	2,582	2,760	0	2,615	0	2995
ADMF	11,150	11,170	11,182	11,145	11,264	0	0	11,145	11450
ADMG	178	179	181	175	188	0	180	0	196
ADRO	1,155	1,171	1,147	1,105	1,168	0	0	1,147	1300
AGRO	103	106	106	104	111	0	0	0	124
AHAP	220	223	225	225	230	0	220	0	249
AIMS	460	430	413	401	395	1	0	460	0
AISA	2,160	2,185	2,201	2,187	2,277	0	2,190	0	2475
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	795	795	795	0	0	0	0
AKRA	4,880	5,052	5,043	5,014	5,305	0	4,995	0	5475
AKSI	125	125	125	125	125	0	0	0	0
ALDO	695	712	698	687	707	0	0	687	725
ALKA	600	600	600	600	600	0	0	0	0
ALMI	292	289	301	298	322	0	0	289	340
ALTO	358	360	356	348	354	1	0	357	375
AMAG	230	232	229	224	233	0	0	229	250
AMFG	6,550	6,810	6,924	6,855	7,415	0	6,750	0	8500
AMRT	505	600	533	521	548	0	0	0	0
ANJT	1,140	1,147	1,131	1,076	1,125	0	0	1,140	0
ANTM	1,015	1,020	1,032	1,020	1,077	0	0	1,005	1155
APEX	3,670	3,672	3,657	3,638	3,646	1	0	3,650	0
APIC	535	539	536	530	541	0	0	530	550
APII	420	412	400	378	426	1	0	400	490
APLI	73	73	74	75	76	0	73	0	0
APLN	330	337	332	325	340	0	0	325	371
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	430	431	434	420	451	1	434	0	500
ARNA	880	926	924	912	976	0	924	0	1000
ARTA	234	234	234	234	234	1	0	0	0
ARTI	114	116	118	115	130	0	116	0	156
ASBI	1,145	1,139	1,180	1,167	1,246	1	1,145	0	0
ASDM	990	990	983	977	977	1	0	990	0
ASGR	2,200	2,239	2,225	2,217	2,246	1	2,225	0	2320
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,735	6,758	6,590	6,925	0	0	6,590	7400
ASJT	600	600	600	600	600	0	0	0	0
ASMI	480	480	479	477	479	0	0	479	485
ASRI	439	437	442	434	455	0	0	434	492
ASRM	1,115	1,118	1,132	1,112	1,166	0	0	1,112	0
ASSA	196	196	198	193	205	0	0	193	217
ATPK	222	223	224	222	226	0	223	0	230
AUTO	4,175	4,259	4,207	4,135	4,201	1	0	4,135	4350
BABP	92	101	95	94	104	1	95	0	0
BACA	91	90	91	91	93	1	0	0	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	273	280	290	289	323	0	280	0	377
BALI	2,185	2,263	2,183	2,116	2,182	0	0	2,183	2500
BAPA	55	55	54	53	54	0	0	55	0
BATA	960	969	971	951	979	0	960	0	985
BAYU	1,275	1,256	1,273	1,257	1,293	0	0	1,273	1405
BBCA	12,500	12,475	12,480	12,185	12,888	1	0	12,480	13575
BBKP	710	714	709	691	713	0	0	709	745
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,485	1,493	1,494	1,436	1,504	0	1,485	0	0
BBNI	5,275	5,410	5,356	5,155	5,527	0	0	5,155	5925
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,100	10,520	10,317	10,175	10,563	0	10,317	0	10950
BBRM	195	192	193	187	204	1	0	193	0
BBTN	1,085	1,109	1,111	1,101	1,155	1	1,110	0	1195
BCAP	1,200	1,197	1,205	1,168	1,230	0	0	1,168	1360
BCIC	50	50	50	50	50	0	0	0	0
BCIP	665	704	679	669	686	1	0	0	0
BDMN	3,900	3,915	3,906	3,859	3,934	1	0	3,859	4110
BEKS	84	84	84	81	85	1	0	81	90
BEST	530	537	541	520	577	0	0	520	615
BFIN	2,100	2,095	2,099	2,090	2,102	0	0	2,099	2205
BHIT	343	344	342	337	346	0	0	342	354
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	283	280	278	276	1	0	280	288
BIPI	119	119	119	116	124	0	0	119	132
BIPP	90	90	90	89	90	0	0	90	90
BISI	484	489	488	483	493	0	0	483	525
BJBR	750	756	762	757	789	0	760	745	830
BJTM	437	440	438	433	439	0	0	433	451
BKDP	81	84	86	86	89	0	82	0	94
BKSL	93	94	91	85	96	0	0	91	115
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	2,999	3,000	3,000	0	0	2,999	0
BMAS	350	351	348	346	348	0	0	350	0
BMRI	9,500	9,715	9,733	9,655	10,090	0	9,700	0	10700
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,835	1,874	1,865	1,835	1,945	0	0	0	2125
BNBA	156	156	157	156	158	1	156	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	925	941	940	932	957	0	0	900	1000
BNII	290	287	286	276	291	0	0	286	299
BNLI	1,490	1,488	1,491	1,481	1,496	1	0	1,481	1600
BORN	79	82	81	80	90	0	81	0	102
BPFI	525	525	525	525	525	1	0	0	0
BPII	840	838	813	780	805	1	0	840	0
BRAM	2,850	2,850	2,961	3,000	3,070	0	2,850	0	0
BRAU	112	115	114	110	124	0	0	110	154
BRMS	386	395	391	377	399	0	0	377	416
BRNA	745	742	749	732	757	0	0	732	800
BRPT	258	261	262	261	270	0	261	0	282
BSDE	1,445	1,459	1,478	1,451	1,540	0	0	1,430	1640
BSIM	276	279	279	279	281	0	276	0	288
BSSR	1,605	1,611	1,604	1,594	1,604	0	0	1,604	1635
BSWD	2,600	2,620	2,875	2,810	3,148	0	2,600	0	5375
BTEK	1,245	1,284	1,263	1,263	1,317	0	1,263	0	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	496	496	496	496	497	1	0	496	0
BTPN	4,450	4,462	4,489	4,451	4,554	0	4,475	0	4650
BUDI	109	109	107	106	109	1	0	107	115
BULL	50	50	50	50	50	0	0	0	0
BUMI	157	172	172	175	188	0	165	0	201
BUVA	585	582	585	581	590	0	0	581	600
BVIC	122	122	122	120	123	0	122	0	0
BWPT	482	539	539	540	605	0	510	0	955
BYAN	6,925	6,985	6,974	6,985	6,999	0	6,974	0	0
CANI	251	251	251	250	252	1	0	251	257
CASS	1,190	1,194	1,192	1,192	1,193	1	1,190	0	0
CEKA	1,600	1,626	1,619	1,587	1,656	0	0	1,587	1780
CENT	198	204	197	196	201	1	0	0	0
CFIN	439	440	440	439	444	0	0	0	460
CINT	395	398	395	392	394	1	0	0	0
CITA	940	940	940	940	940	0	0	0	0
CKRA	215	212	218	219	224	1	215	0	0
CLPI	765	778	776	752	803	0	0	752	960
CMNP	3,115	3,224	3,107	3,064	3,152	1	0	0	0
CMPP	159	171	163	161	175	0	163	0	189
CNKO	178	179	181	180	192	0	179	175	210
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,000	17,000	16,802	16,700	16,400	1	0	0	0
COWL	640	659	636	625	632	1	0	0	0
CPGT	97	99	98	96	103	0	98	0	110
CPIN	3,765	3,816	3,876	3,805	4,084	0	3,855	0	4345
CPRO	50	50	50	50	50	0	0	0	0
CSAP	585	608	607	595	642	1	0	570	695
CTBN	5,700	5,640	5,600	5,580	5,556	1	0	5,700	0
CTRA	985	1,002	991	964	1,019	0	0	964	1125
CTRP	700	713	710	693	732	0	0	693	775
CTRS	2,045	2,065	2,066	2,028	2,115	0	2,066	0	2245
CTTH	71	72	70	69	71	1	0	71	0
DAJK	490	494	490	488	497	1	0	0	0
DART	690	695	692	680	699	1	690	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	156	160	162	160	174	0	161	0	195
DILD	560	568	563	547	572	0	0	547	595
DKFT	397	397	397	397	397	0	0	0	0
DLTA	405,000	405,000	404,812	405,000	404,800	0	0	405,000	0
DNAR	193	196	200	196	215	0	196	0	232
DNET	845	852	822	802	808	1	0	0	0
DOID	257	255	249	235	256	1	0	249	275
DPNS	396	395	388	367	393	0	0	396	0
DSFI	51	51	51	50	51	0	51	0	53
DSNG	3,350	3,350	3,353	3,350	3,352	0	3,350	0	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,525	1,520	1,538	1,525	1,558	0	1,525	0	0
DYAN	166	169	168	165	175	0	166	0	179
ECII	970	1,038	1,104	1,109	1,320	0	0	955	1625
EKAD	448	449	451	443	456	0	448	0	464
ELSA	580	577	585	558	618	0	0	558	680
ELTY	50	50	50	50	50	0	0	0	0
EMDE	137	136	135	134	136	1	0	137	0
EMTK	6,300	6,400	6,383	6,420	6,869	1	6,300	0	0
ENRG	102	102	100	97	104	1	0	100	110
EPMT	3,100	3,091	3,103	3,033	3,109	0	3,100	0	3150
ERAA	1,010	1,040	1,031	1,010	1,057	0	0	0	1210
ERTX	395	395	393	392	391	1	0	395	0
ESSA	3,240	3,231	3,253	3,208	3,281	0	3,240	0	3350
ESTI	220	220	220	220	220	0	0	0	0
ETWA	280	277	284	283	291	0	0	0	0
EXCL	6,075	6,230	6,147	6,080	6,282	0	6,147	0	6600
FAST	2,150	2,151	2,093	2,052	2,039	1	0	2,150	0
FASW	1,550	1,556	1,548	1,543	1,543	1	0	1,550	0
FISH	1,740	1,741	1,753	1,762	1,777	0	1,740	0	0
FMII	453	454	453	453	452	0	0	0	0
FORU	870	881	862	810	857	0	0	870	0
FPNI	93	94	92	91	96	0	0	0	105
FREN	66	67	66	65	68	0	0	66	71
GAMA	50	50	50	50	51	0	50	0	53
GDST	93	95	92	88	93	0	0	92	0
GDYR	16,850	16,890	16,735	16,500	16,632	1	0	16,735	17000
GEMA	311	308	310	307	316	0	0	0	325
GEMS	1,950	1,950	1,947	1,950	1,950	1	0	1,947	0
GGRM	56,500	56,675	56,306	55,635	56,776	1	0	56,306	56950
GIAA	416	417	417	414	421	1	0	414	430
GJTL	1,455	1,493	1,483	1,442	1,540	0	0	1,442	1690
GLOB	975	976	953	920	980	0	0	0	1115
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,300	7,280	7,417	7,320	7,672	0	7,300	0	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	304	303	299	283	311	0	0	299	350
GREN	115	118	118	117	122	0	0	0	129
GSMF	86	87	88	88	97	0	86	0	0
GTBO	515	564	524	498	603	0	524	0	690
GWSA	170	173	171	170	178	0	171	0	192
GZCO	88	89	89	87	92	0	0	87	96
HADE	72	73	73	69	77	0	73	0	83
HDFA	220	220	220	220	220	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,550	2,566	2,539	2,496	2,539	0	0	2,550	0
HEXA	3,740	3,722	3,731	3,693	3,771	0	0	3,731	3875
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,875	70,960	71,365	71,400	71,948	0	71,000	0	72500
HOME	383	384	378	368	379	1	0	378	390
HOTL	160	160	163	162	168	0	160	0	175
HRUM	1,905	1,936	1,942	1,918	2,022	0	1,942	0	2130
IATA	78	82	79	76	82	0	0	76	88
IBST	3,220	3,309	3,225	3,227	3,241	1	3,220	0	0
ICBP	10,600	11,040	10,833	10,670	11,212	0	10,833	0	11400
ICON	399	399	399	399	399	0	0	0	0
IGAR	272	276	276	273	279	0	275	0	285
IHSG	4,959	5,002	5,008	4,967	5,092	0	0	0	5251
IIKP	1,840	1,840	1,817	1,805	1,801	0	0	1,840	0
IKAI	112	111	110	110	109	0	0	112	115
IKBI	1,085	1,085	1,085	1,085	1,085	1	0	0	0
IMAS	4,305	4,360	4,373	4,317	4,528	0	4,350	0	0
IMJS	695	695	694	695	694	0	0	695	0
INAF	159	159	159	156	162	0	0	159	169
INAI	304	297	304	306	311	0	0	0	319
INCI	229	233	232	230	241	0	229	229	0
INCO	3,720	3,804	3,698	3,582	3,727	0	0	3,698	4165
INDF	6,725	6,810	6,812	6,745	6,938	0	6,800	0	7125
INDR	1,175	1,173	1,181	1,177	1,187	0	1,175	0	0
INDS	1,695	1,765	1,794	1,784	1,947	0	0	0	2100
INDX	239	241	241	235	245	0	241	0	254
INDY	720	727	724	708	741	0	0	708	800
INKP	1,035	1,053	1,050	1,032	1,094	0	0	1,032	1315
INPC	89	89	89	87	89	0	0	89	92
INPP	156	154	158	157	162	0	156	0	0
INRU	1,040	1,040	1,044	1,046	1,049	0	1,040	0	0
INTA	295	295	294	291	295	0	0	294	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,775	22,385	21,854	21,260	21,831	0	0	21,260	24000
INVS	715	707	722	678	798	0	0	678	880
IPOL	91	93	91	91	94	1	91	0	0
ISAT	3,895	3,911	3,888	3,830	3,912	1	0	3,888	4000
ISSP	274	277	267	252	274	1	0	267	299
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,350	26,800	26,457	26,195	26,536	0	0	0	27500
ITTG	82	82	82	82	82	0	0	0	0
JAWA	372	371	370	363	370	0	0	370	375
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,260	1,326	1,302	1,292	1,328	0	0	0	1380
JKON	650	652	654	646	662	0	650	0	700
JKSW	50	51	50	50	51	0	50	0	0
JPFA	1,175	1,197	1,192	1,168	1,233	0	0	1,168	1350
JPRS	248	257	251	250	254	1	251	0	0
JRPT	980	1,010	997	986	1,000	0	0	0	0
JSMR	6,300	6,370	6,334	6,260	6,404	0	6,334	0	6475
JSPT	750	750	750	750	750	0	0	0	0
JTPE	304	305	305	304	306	1	304	0	316
KAEF	1,030	1,047	1,071	1,047	1,127	0	1,045	0	1215
KARW	285	286	283	275	294	1	0	0	354
KBLI	137	140	138	135	139	0	0	135	142
KBLM	150	165	150	147	159	1	0	0	0
KBLV	3,380	3,416	3,432	3,405	3,565	1	3,430	0	3800
KBRI	50	50	50	50	50	0	0	0	0
KDSI	359	358	358	355	360	0	0	358	0
KIAS	145	147	146	143	149	0	145	0	157
KICI	280	283	285	286	286	0	280	0	0
KIJA	259	265	259	252	260	0	0	252	272
KKGI	1,240	1,245	1,261	1,234	1,301	0	0	1,234	1415
KLBF	1,655	1,678	1,664	1,654	1,683	0	1,664	0	1705
KOBX	195	192	193	186	198	0	0	193	205
KOIN	360	362	373	374	392	0	360	0	410
KONI	259	254	243	224	231	0	0	243	275
KPIG	1,285	1,261	1,242	1,178	1,265	0	0	1,242	1350
KRAH	429	431	431	429	436	0	431	0	450
KRAS	465	463	470	465	484	0	0	0	505
KREN	422	424	421	419	420	1	0	422	0
LAMI	291	309	293	283	308	1	293	0	0
LAPD	57	59	57	56	60	0	0	56	64
LCGP	520	514	503	487	499	1	0	503	0
LEAD	4,450	4,601	4,648	4,660	4,885	0	4,600	0	5100
LINK	7,200	7,185	7,237	7,190	7,386	0	7,225	0	7500
LION	10,100	10,085	10,120	10,115	10,154	0	10,100	0	0
LMAS	50	50	50	50	51	1	50	0	53
LMPI	180	182	183	180	195	1	183	174	214
LMSH	7,100	7,100	7,127	7,100	7,221	1	7,100	0	0
LPCK	7,350	7,535	7,543	7,485	7,870	0	7,500	0	8375
LPGI	5,250	5,250	5,226	5,100	5,173	0	0	5,250	0
LPIN	6,325	6,305	6,230	5,905	6,371	0	0	6,230	0
LPKR	915	925	926	901	955	0	0	901	1060
LPLI	670	706	697	690	778	1	697	0	825
LPPF	15,050	15,825	15,663	15,615	16,287	0	15,663	0	17025
LPPS	230	233	232	229	249	1	230	0	266
LRNA	292	289	292	282	314	1	0	282	375
LSIP	1,885	1,899	1,885	1,847	1,904	1	0	1,847	1945
LTLS	1,320	1,316	1,260	1,189	1,262	1	0	1,260	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,300	3,333	3,340	3,304	3,404	0	0	3,295	3535
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	4,980	4,970	5,099	5,019	5,346	0	5,000	0	5975
MASA	344	352	339	333	344	1	0	339	380
MAYA	1,410	1,500	1,452	1,451	1,492	1	0	0	1590
MBAP	1,295	1,295	1,292	1,284	1,294	0	0	1,292	1310
MBSS	1,230	1,281	1,283	1,268	1,338	0	1,283	0	1425
MBTO	193	194	194	193	198	0	194	0	204
MCOR	200	204	196	192	193	1	0	200	0
MDIA	2,000	2,000	1,993	2,000	1,988	0	0	2,000	0
MDLN	490	489	498	492	522	0	494	0	550
MDRN	675	669	669	653	696	0	0	669	760
MEDC	3,685	3,764	3,707	3,614	3,716	1	0	0	0
MEGA	2,000	2,000	1,999	1,995	1,994	0	0	1,999	0
MERK	170,000	170,000	170,307	170,000	170,120	0	170,000	0	0
META	182	186	186	183	193	0	186	0	207
MFIN	780	792	791	780	798	0	780	0	825
MFMI	310	308	285	263	276	1	0	285	0
MGNA	100	101	98	93	100	1	0	98	115
MICE	351	350	351	348	354	0	0	351	373
MIDI	580	571	565	535	565	0	0	565	0
MIRA	50	50	50	50	50	1	0	0	51
MITI	200	199	198	195	196	1	0	200	204
MKPI	14,500	14,500	14,500	14,500	14,500	0	0	0	0
MLBI	1,385,000	1,384,900	1,385,063	1,378,050	1,384,940	0	0	1,385,000	1401000
MLIA	545	545	546	542	544	0	545	0	0
MLPL	960	985	989	980	1,053	1	989	0	1085
MLPT	1,030	1,053	1,030	1,023	1,040	1	0	0	0
MNCN	2,920	2,950	2,964	2,909	3,125	0	2,940	0	3230
MPMX	1,005	1,006	1,011	1,000	1,029	0	0	1,000	1055
MPPA	2,795	2,870	2,915	2,872	3,160	0	2,865	0	3500
MRAT	364	365	365	360	369	0	0	360	413
MREI	3,500	3,459	3,435	3,113	3,472	0	0	3,500	4825
MSKY	1,930	1,971	1,888	1,854	1,841	1	0	0	0
MTDL	500	512	512	500	540	0	512	0	585
MTFN	142	146	141	133	144	1	0	141	162
MTLA	435	438	438	431	442	0	0	431	455
MTSM	690	690	690	690	690	0	0	0	0
MYOH	462	463	466	462	479	0	464	0	495
MYOR	29,650	29,910	29,913	29,810	30,310	0	29,900	0	30500
MYRX	615	630	620	613	623	1	0	0	0
MYRXP	69	70	69	68	70	1	0	68	73
MYTX	127	129	125	123	122	0	0	127	0
NAGA	159	159	158	155	157	1	0	159	0
NELY	144	144	145	144	147	0	0	0	0
NIKL	140	142	142	141	147	0	0	0	153
NIPS	273	279	267	257	262	1	0	271	0
NIRO	210	217	215	213	224	0	215	0	249
NISP	1,325	1,299	1,306	1,297	1,315	0	0	1,325	1380
NOBU	805	814	809	803	818	0	0	803	830
NRCA	935	940	953	935	982	0	940	0	1050
OCAP	450	450	450	450	450	0	0	0	0
OKAS	133	133	133	130	133	0	0	133	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	725	784	696	648	676	1	0	720	0
PALM	500	500	500	500	502	0	500	0	0
PANR	489	492	492	490	496	1	492	0	510
PANS	5,000	4,980	5,034	4,960	5,092	0	0	4,960	0
PBRX	418	422	419	415	423	1	0	415	433
PDES	165	162	167	169	169	0	165	0	0
PEGE	200	200	202	200	205	1	200	0	225
PGAS	5,725	5,815	5,803	5,725	5,939	0	5,800	0	6100
PGLI	133	134	130	123	133	0	0	0	139
PICO	159	163	164	158	165	0	159	0	178
PJAA	1,410	1,405	1,384	1,344	1,388	1	0	1,410	1545
PKPK	70	72	71	69	71	1	0	69	78
PLAS	1,545	1,568	1,560	1,557	1,575	1	1,560	0	1595
PLIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
PNBN	965	998	987	984	1,000	1	987	0	1015
PNBS	161	162	162	160	163	0	0	160	167
PNIN	635	641	645	640	662	1	645	0	710
PNLF	257	266	266	263	277	0	264	0	299
PNSE	495	476	482	473	485	0	0	495	600
POLY	66	67	67	66	69	0	0	66	78
POOL	2,995	2,995	2,995	2,995	2,995	1	0	0	0
PRAS	202	210	210	205	217	0	210	0	228
PSAB	650	658	651	599	646	0	0	599	990
PSDN	153	157	149	144	141	1	0	153	0
PSKT	720	721	718	689	716	0	0	718	0
PTBA	13,300	13,510	13,136	12,790	13,148	1	0	13,136	0
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,245	2,299	2,241	2,176	2,248	0	0	2,241	2425
PTRO	1,135	1,154	1,150	1,136	1,193	0	0	1,125	1250
PTSN	100	102	101	102	104	0	100	0	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	490	490	490	490	490	0	0	0	0
PWON	401	400	397	384	404	0	0	397	433
PYFA	133	132	132	128	132	0	0	132	136
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	862	861	865	858	879	0	0	858	915
RAJA	1,210	1,302	1,258	1,191	1,314	1	0	1,191	1520
RALS	815	817	838	809	901	0	0	809	995
RANC	430	428	436	432	455	0	430	0	485
RBMS	82	88	85	83	87	1	84	0	0
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	615	617	619	618	622	0	615	0	635
RICY	177	177	178	173	179	0	0	173	187
RIGS	350	346	324	303	312	1	0	320	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	530	530	530	529	530	0	0	530	0
RODA	398	398	398	398	398	1	0	0	0
ROTI	1,060	1,089	1,093	1,077	1,134	0	1,093	0	1235
RUIS	214	215	216	210	218	0	214	0	226
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,690	2,700	2,693	2,678	2,703	0	0	2,678	2755
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,875	3,870	3,875	3,815	3,878	0	0	0	0
SCMA	3,480	3,535	3,564	3,456	3,760	0	0	3,456	3935
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	451	451	451	451	451	1	0	451	453
SDPC	88	87	89	88	93	1	88	0	98
SDRA	1,085	1,083	1,091	1,081	1,109	0	1,085	0	1200
SGRO	1,905	1,940	1,958	1,948	2,030	0	1,915	0	2155
SHID	294	293	292	287	294	0	0	292	304
SIAP	140	148	151	147	173	0	151	0	237
SIDO	640	652	648	627	661	0	0	627	700
SILO	14,500	14,795	14,873	14,745	15,457	0	14,725	14,150	17500
SIMA	128	128	128	128	128	0	0	0	0
SIMP	770	782	789	779	821	0	0	0	865
SIPD	54	54	54	53	55	1	54	0	56
SKBM	1,000	980	1,020	1,020	1,060	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	472	470	475	0	0	0	0
SMAR	6,950	7,010	6,919	6,830	6,832	0	0	0	0
SMBR	362	369	366	360	375	0	0	360	400
SMCB	2,560	2,601	2,575	2,549	2,613	0	0	2,549	2770
SMDM	147	151	149	146	151	1	147	0	0
SMDR	8,150	8,065	8,045	7,650	8,289	1	0	8,045	8900
SMGR	14,750	15,290	15,010	14,665	15,242	0	0	14,665	16500
SMMA	3,400	3,380	3,420	3,420	3,476	0	3,400	0	0
SMMT	1,795	1,800	1,800	1,784	1,810	0	1,800	0	1815
SMRA	1,140	1,134	1,145	1,096	1,188	0	0	1,096	1315
SMRU	173	180	182	180	204	0	182	0	222
SMSM	4,500	4,465	4,481	4,379	4,544	0	0	0	0
SOBI	2,500	2,470	2,482	2,480	2,490	0	0	2,500	0
SONA	4,100	4,100	4,101	4,100	4,100	0	0	0	0
SPMA	200	208	200	190	205	0	0	200	214
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	313,500	313,500	313,415	313,500	313,500	1	0	0	0
SQMI	1,360	1,374	1,288	1,212	1,217	1	0	1,290	0
SRAJ	230	232	230	224	232	0	0	230	236
SRIL	125	126	126	125	130	1	0	125	139
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,760	4,886	4,840	5,092	0	4,800	0	5500
SSIA	685	685	697	680	729	0	0	680	805
SSMS	1,230	1,277	1,255	1,240	1,292	0	0	1,230	1420
SSTM	88	91	91	91	106	1	91	0	121
STAR	50	50	50	50	50	0	0	0	0
STTP	3000	3,000	3,011	3,016	3,040	1	3,000	0	0
SUGI	414	417	415	412	416	0	0	412	417
SULI	59	61	61	59	64	0	61	0	71
SUPR	9,500	9,480	9,395	9,355	9,284	1	0	9,500	0
TALF	540	546	542	536	540	0	0	536	570
TARA	377	380	371	365	366	1	0	375	0
TAXI	1,195	1,214	1,225	1,193	1,302	0	0	1,193	1455
TBIG	7,750	7,905	7,702	7,405	7,843	0	0	7,702	8475
TBLA	665	668	669	660	675	0	665	0	695
TBMS	12,525	12,525	12,525	12,525	12,525	0	0	0	0
TCID	17,500	17,495	17,561	17,540	17,671	0	17,500	0	17850
TELE	900	897	905	891	934	0	0	891	980
TFCO	790	700	758	716	840	0	0	758	935
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	222	226	222	215	228	0	0	222	230
TINS	1,230	1,256	1,239	1,219	1,261	0	0	1,219	1310
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	72	72	73	73	74	0	72	0	0
TKGA	1,800	1,760	1,859	1,880	1,952	0	1,800	0	0
TKIM	915	920	926	909	957	0	0	909	1025
TLKM	2,800	2,876	2,828	2,789	2,880	1	0	2,789	3010
TMAS	1,330	1,409	1,236	1,113	1,146	1	0	1,225	0
TMPI	446	446	445	441	446	1	0	445	451
TMPO	122	124	125	123	134	0	125	0	142
TOBA	840	841	823	801	851	0	0	823	885
TOTL	900	935	930	916	961	0	930	0	1005
TOTO	3,700	3,703	3,705	3,677	3,717	1	0	3,677	0
TOWR	4,100	4,080	4,109	4,081	4,156	0	4,100	0	4200
TPIA	3,250	3,250	3,226	3,210	3,206	1	0	3,250	0
TPMA	360	364	367	368	370	0	360	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	60	61	61	60	62	0	61	0	65
TRIM	69	69	69	68	69	0	0	69	70
TRIO	1,575	1,572	1,558	1,549	1,523	1	0	1,575	0
TRIS	375	375	375	373	375	0	0	375	382
TRST	349	351	348	349	351	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,500	2,573	2,533	2,480	2,561	0	0	2,480	2750
TURI	675	689	688	690	698	0	685	0	710
ULTJ	3,875	3,896	3,848	3,752	3,859	1	0	3,848	3925
UNIC	1,810	1,841	1,857	1,866	1,879	0	1,815	0	1900
UNIT	369	371	370	364	388	0	0	364	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,425	20,380	19,781	19,360	19,932	0	0	19,360	21150
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,575	30,860	30,865	30,780	31,724	0	30,865	0	32000
VICO	128	129	127	126	125	0	0	0	0
VIVA	430	442	436	424	454	0	0	424	481
VOKS	740	743	746	735	771	0	740	0	0
VRNA	86	86	86	85	85	1	0	86	0
WAPO	58	58	58	57	58	0	0	58	64
WEHA	284	287	287	286	290	0	287	0	298
WICO	58	58	59	58	61	0	58	0	63
WIIM	525	529	532	522	547	1	0	522	575
WIKA	2,500	2,526	2,543	2,493	2,644	0	0	2,493	2920
WINS	1,290	1,284	1,298	1,280	1,344	0	1,290	0	1400
WOMF	270	270	270	262	270	0	0	270	275
WSKT	815	828	826	811	855	0	0	811	905
WTON	1,010	1,036	1,036	1,006	1,099	0	0	1,006	1230
XCID	98	98	98	98	98	0	0	98	0
XIIC	897	898	902	897	913	0	0	897	945
XIIT	435	437	440	434	446	0	0	434	467
XIJI	681	678	679	672	683	0	0	679	0
XISI	368	368	366	363	367	1	0	368	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	109	105	99	1	0	119	0
ZBRA	148	153	151	148	157	1	0	0	164

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )