LIST SLL/T/H 20141014

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,900	21,980	22,095	21,920	22,480	0	22,025	0	23650
ABBA	67	69	67	67	69	0	0	0	73
ABDA	5,400	5,400	5,396	5,400	5,400	1	0	0	0
ABMM	2,640	2,640	2,654	2,628	2,702	0	0	2,628	2825
ACES	815	822	832	828	862	0	825	0	960
ACST	3,440	3,440	3,317	3,238	3,306	1	0	3,317	0
ADES	1,370	1,400	1,399	1,375	1,454	0	0	1,370	1600
ADHI	2,350	2,439	2,472	2,478	2,645	0	2,420	0	2945
ADMF	11,250	11,465	11,202	11,170	11,225	1	0	0	0
ADMG	174	178	178	175	182	0	177	0	196
ADRO	1,010	1,097	1,088	1,094	1,155	0	1,080	0	1285
AGRO	102	104	103	102	107	0	0	101	119
AHAP	220	218	222	222	225	0	220	0	249
AIMS	455	469	442	442	416	1	0	455	0
AISA	2,160	2,156	2,150	2,116	2,216	0	0	2,150	2345
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	795	795	795	0	0	0	0
AKRA	4,800	4,763	4,873	4,847	5,109	0	4,810	0	5475
AKSI	125	125	125	125	125	0	0	0	0
ALDO	685	691	692	690	706	0	690	0	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	281	281	289	286	302	0	281	0	0
ALTO	354	356	356	351	357	1	355	0	360
AMAG	227	229	228	225	232	0	228	0	239
AMFG	7,000	7,040	7,003	6,795	7,080	0	0	6,795	8175
AMRT	550	545	544	526	574	1	0	544	635
ANJT	1,140	1,140	1,137	1,118	1,136	0	0	1,140	0
ANTM	985	1,003	1,005	1,001	1,038	0	1,000	0	1140
APEX	3,625	3,668	3,654	3,648	3,662	0	3,654	0	0
APIC	530	535	534	532	539	0	534	0	550
APII	430	442	421	408	417	1	0	430	0
APLI	72	74	73	72	75	1	72	0	85
APLN	350	360	345	333	341	0	0	346	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	429	437	430	421	447	0	0	421	500
ARNA	840	850	874	862	933	0	855	0	1000
ARTA	234	234	234	234	234	0	0	0	0
ARTI	115	116	116	114	119	0	0	114	156
ASBI	1,100	1,101	1,131	1,078	1,161	0	0	1,078	0
ASDM	990	990	988	986	984	1	0	990	0
ASGR	2,175	2,192	2,200	2,188	2,238	0	2,200	0	2290
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,350	6,540	6,560	6,575	6,777	0	6,500	0	7300
ASJT	600	600	600	600	600	0	0	0	0
ASMI	478	480	479	479	480	0	479	0	485
ASRI	437	443	439	434	445	0	0	434	492
ASRM	1,200	1,166	1,148	1,132	1,123	0	0	1,200	1250
ASSA	190	191	193	190	198	0	193	0	217
ATPK	221	222	223	221	224	0	0	221	229
AUTO	4,090	4,120	4,158	4,135	4,204	0	4,100	0	4350
BABP	90	93	92	92	101	1	92	0	126
BACA	92	92	92	91	92	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	343	364	324	293	311	1	0	325	377
BALI	2,030	2,192	2,112	2,123	2,213	0	2,100	0	0
BAPA	53	54	54	54	54	0	53	0	0
BATA	950	956	960	926	971	0	960	0	985
BAYU	1,200	1,200	1,233	1,234	1,261	0	1,200	0	0
BBCA	12,600	12,925	12,631	12,440	12,680	1	0	12,440	13575
BBKP	705	710	705	694	709	0	0	694	745
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,485	1,480	1,488	1,451	1,499	0	1,485	0	1515
BBNI	5,275	5,380	5,334	5,280	5,456	0	5,334	0	5900
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	10,050	10,080	10,170	10,140	10,476	0	10,125	0	10825
BBRM	195	195	194	188	197	0	0	194	0
BBTN	1,080	1,087	1,093	1,085	1,125	0	0	0	1195
BCAP	1,200	1,210	1,199	1,182	1,209	0	0	1,199	1310
BCIC	50	50	50	50	50	0	0	0	0
BCIP	645	663	661	658	691	0	661	0	710
BDMN	3,900	3,919	3,902	3,856	3,922	1	0	3,856	4015
BEKS	83	84	84	82	84	0	83	0	90
BEST	535	549	539	522	553	0	0	522	615
BFIN	2,100	2,100	2,100	2,100	2,093	0	0	2,100	0
BHIT	338	345	341	337	345	0	0	0	354
BIMA	700	700	700	700	700	0	0	0	0
BINA	285	286	283	281	282	0	0	285	0
BIPI	126	127	122	117	121	1	0	122	0
BIPP	89	89	89	88	90	0	89	0	0
BISI	477	482	482	481	489	0	480	0	515
BJBR	745	749	753	745	768	0	0	0	825
BJTM	434	435	436	435	439	0	435	0	445
BKDP	81	80	82	82	86	0	81	0	94
BKSL	87	93	89	87	93	0	89	0	113
BKSW	361	361	361	361	361	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,000	3,000	3,000	3,000	3,000	1	0	0	0
BMAS	350	350	350	350	350	0	0	350	0
BMRI	9,400	9,460	9,554	9,480	9,838	0	0	0	10650
BMSR	180	180	180	180	180	1	0	0	0
BMTR	1,800	1,818	1,828	1,787	1,896	0	0	1,787	2025
BNBA	157	157	157	156	156	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	926	927	914	947	0	925	0	995
BNII	280	280	282	279	287	0	280	0	299
BNLI	1,485	1,489	1,488	1,484	1,492	1	1,485	0	1510
BORN	74	77	77	76	84	0	77	0	102
BPFI	545	549	539	534	530	1	0	0	0
BPII	840	842	834	830	820	1	0	840	0
BRAM	2,850	2,850	2,883	2,850	2,950	0	0	0	0
BRAU	108	111	111	109	116	0	0	0	146
BRMS	366	386	379	378	394	0	379	0	416
BRNA	750	750	750	738	751	0	0	750	780
BRPT	257	260	259	258	265	0	0	255	282
BSDE	1,435	1,478	1,463	1,445	1,495	0	1,460	0	1640
BSIM	284	280	279	276	279	1	0	279	285
BSSR	1,590	1,611	1,603	1,601	1,609	0	1,600	0	1635
BSWD	2,600	2,590	2,682	2,610	2,822	0	2,600	0	0
BTEK	1,245	1,249	1,247	1,238	1,290	0	1,245	0	1400
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	519	509	505	500	1	0	505	585
BTPN	4,400	4,468	4,452	4,454	4,491	0	4,452	0	4650
BUDI	101	101	103	104	107	0	101	0	114
BULL	50	50	50	50	50	0	0	0	0
BUMI	134	142	150	146	176	0	146	0	194
BUVA	575	577	579	578	585	0	575	0	600
BVIC	121	122	121	120	122	0	121	0	125
BWPT	520	493	512	485	573	0	0	0	900
BYAN	6,950	6,960	6,948	6,935	6,988	0	0	6,948	7000
CANI	250	250	250	250	252	0	0	250	256
CASS	1,190	1,188	1,191	1,188	1,196	1	1,190	0	0
CEKA	1,650	1,650	1,641	1,620	1,635	0	0	1,650	0
CENT	195	196	198	198	201	0	195	0	0
CFIN	431	434	435	435	441	0	433	428	454
CINT	393	396	395	394	397	1	395	0	400
CITA	940	940	940	940	940	0	0	0	0
CKRA	215	215	216	215	217	0	0	0	0
CLPI	780	787	778	756	786	0	0	778	870
CMNP	3,105	3,107	3,107	3,084	3,181	1	3,107	0	3300
CMPP	160	158	160	156	170	0	0	160	0
CNKO	177	179	179	176	184	0	0	176	203
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,000	17,000	16,941	17,000	16,940	1	0	0	0
COWL	595	616	619	623	644	0	605	0	660
CPGT	98	100	98	96	101	0	0	96	109
CPIN	3,700	3,769	3,786	3,770	3,910	0	3,775	0	4250
CPRO	50	50	50	50	50	0	0	0	0
CSAP	595	603	599	585	618	0	0	585	695
CTBN	5,700	5,730	5,670	5,670	5,610	1	0	0	0
CTRA	985	1,002	989	976	1,005	0	989	0	1095
CTRP	705	709	705	695	718	0	705	0	775
CTRS	2,010	2,049	2,045	2,040	2,085	0	2,035	0	2200
CTTH	72	71	71	70	71	1	0	71	76
DAJK	490	502	490	488	496	0	0	0	0
DART	650	663	675	680	696	0	650	0	720
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	168	172	166	161	168	0	0	166	189
DILD	565	576	568	559	571	0	568	0	595
DKFT	397	397	397	397	397	0	0	0	0
DLTA	405,000	405,000	404,942	404,000	405,000	0	0	0	0
DNAR	194	205	198	191	206	0	0	191	232
DNET	845	851	838	823	840	1	0	838	865
DOID	243	262	251	247	255	0	0	0	274
DPNS	399	387	385	381	384	0	0	0	424
DSFI	51	51	51	50	51	0	0	0	52
DSNG	3,350	3,350	3,351	3,340	3,350	0	0	3,340	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,600	4,600	4,600	4,600	4,600	0	0	0	0
DVLA	1,500	1,525	1,520	1,520	1,528	0	1,520	0	1745
DYAN	167	166	168	164	171	0	0	164	179
ECII	1,165	1,166	1,111	993	1,181	0	0	1,111	1580
EKAD	449	450	450	445	452	0	0	445	462
ELSA	560	574	573	559	592	0	570	0	670
ELTY	50	50	50	50	50	0	0	0	0
EMDE	134	134	135	135	137	0	134	0	139
EMTK	5,900	6,020	6,191	6,220	6,520	0	5,900	0	7400
ENRG	93	98	96	95	102	0	95	0	110
EPMT	3,100	3,100	3,101	3,062	3,104	0	0	3,062	0
ERAA	975	992	996	986	1,038	0	995	0	1140
ERTX	395	395	394	395	393	0	0	395	0
ESSA	3,230	3,240	3,244	3,175	3,248	0	0	3,175	3350
ESTI	220	220	220	220	220	0	0	0	0
ETWA	277	277	280	278	283	0	0	277	0
EXCL	5,825	6,180	6,041	5,990	6,224	0	6,041	0	6475
FAST	2,035	2,028	2,054	2,065	2,074	0	2,035	0	0
FASW	1,550	1,550	1,550	1,551	1,552	1	1,550	0	0
FISH	1,730	1,736	1,740	1,738	1,762	0	1,730	0	0
FMII	451	451	452	452	453	0	451	0	455
FORU	690	765	768	778	854	0	768	0	900
FPNI	96	94	93	90	93	0	0	93	105
FREN	63	65	65	64	67	0	65	0	70
GAMA	50	50	50	50	50	0	50	0	52
GDST	96	98	95	89	95	0	0	95	0
GDYR	16,500	16,540	16,648	16,560	16,684	1	16,500	0	17000
GEMA	309	315	308	307	312	0	0	308	320
GEMS	1,950	1,950	1,949	1,950	1,950	1	0	1,949	0
GGRM	56,600	56,980	56,395	55,885	56,747	0	0	56,395	0
GIAA	417	419	417	416	419	1	0	416	428
GJTL	1,570	1,549	1,518	1,467	1,515	0	0	1,518	1640
GLOB	885	881	918	904	969	0	885	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,500	7,420	7,401	7,340	7,352	0	0	7,500	8400
GOLD	326	326	326	326	326	0	0	0	0
GPRA	298	296	297	284	304	0	0	297	345
GREN	113	115	116	115	119	0	115	0	128
GSMF	94	95	92	89	94	0	0	94	0
GTBO	510	526	513	498	559	0	513	0	690
GWSA	171	171	171	170	174	1	0	171	190
GZCO	85	91	88	86	91	0	0	76	96
HADE	74	75	73	69	75	0	0	73	81
HDFA	220	220	220	220	220	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,550	2,560	2,547	2,546	2,553	0	0	0	0
HEXA	3,685	3,722	3,704	3,683	3,741	1	0	3,683	3850
HITS	335	335	335	335	335	0	0	0	0
HMSP	70,900	70,940	71,075	70,710	71,350	0	0	70,710	72500
HOME	374	373	375	372	381	1	374	0	390
HOTL	160	160	161	157	163	0	160	0	175
HRUM	1,690	1,776	1,806	1,822	1,948	0	1,750	0	2110
IATA	79	79	79	78	82	0	0	0	87
IBST	3,215	3,199	3,218	3,217	3,274	1	3,215	0	0
ICBP	11,025	11,080	10,992	10,720	11,104	0	0	10,992	11400
ICON	435	442	424	421	408	1	0	0	0
IGAR	271	270	272	270	276	0	271	0	282
IHSG	4,913	4,950	4,964	4,960	5,027	0	4,947	0	5213
IIKP	1,845	1,867	1,845	1,832	1,832	0	0	0	0
IKAI	115	116	113	113	111	1	0	115	0
IKBI	1,085	1,085	1,085	1,085	1,085	0	0	0	0
IMAS	4,250	4,306	4,304	4,284	4,444	0	4,290	0	4600
IMJS	700	700	697	697	696	1	0	700	0
INAF	160	162	159	157	160	0	0	159	168
INAI	312	317	310	303	307	0	0	312	0
INCI	228	230	230	222	236	0	0	222	246
INCO	3,660	3,667	3,676	3,648	3,722	0	3,665	0	3950
INDF	6,800	6,860	6,811	6,750	6,866	0	0	6,750	7100
INDR	1,175	1,175	1,177	1,175	1,176	0	1,175	0	0
INDS	1,660	1,694	1,719	1,692	1,819	0	1,700	0	2100
INDX	259	276	248	238	245	1	0	0	0
INDY	665	699	696	700	728	0	690	0	800
INKP	1,040	1,073	1,049	1,039	1,070	0	0	1,039	1195
INPC	88	89	88	87	89	0	0	0	0
INPP	156	156	157	156	157	0	0	0	0
INRU	1,040	1,040	1,041	1,040	1,044	0	0	0	0
INTA	295	296	295	292	295	0	295	0	303
INTD	380	380	380	380	380	0	0	0	0
INTP	22,000	22,100	21,979	21,675	22,071	0	0	0	23525
INVS	580	657	649	636	737	0	640	0	880
IPOL	92	92	92	91	93	1	0	92	95
ISAT	3,820	3,850	3,862	3,826	3,923	0	3,830	0	4000
ISSP	271	297	276	267	276	1	0	267	299
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	22,950	24,745	24,739	25,115	26,577	0	24,450	0	27050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	369	369	369	361	370	0	369	0	372
JECC	2,975	2,975	2,975	2,975	2,975	0	0	0	0
JIHD	1,310	1,342	1,313	1,260	1,329	0	1,310	0	0
JKON	650	650	651	649	652	0	0	649	700
JKSW	50	50	50	50	51	0	50	0	0
JPFA	1,150	1,169	1,168	1,161	1,203	0	1,165	0	1325
JPRS	244	245	248	247	255	1	247	0	263
JRPT	990	996	996	996	1,003	0	996	0	1020
JSMR	6,075	6,230	6,207	6,215	6,366	0	6,175	0	6475
JSPT	750	750	750	750	750	0	0	0	0
JTPE	304	304	305	304	305	0	304	0	314
KAEF	1,090	1,123	1,090	1,047	1,094	0	0	1,090	1210
KARW	355	363	317	289	299	1	0	330	0
KBLI	138	140	138	137	140	0	138	0	0
KBLM	154	154	153	151	162	1	0	153	0
KBLV	3,335	3,402	3,388	3,381	3,488	1	3,388	0	3800
KBRI	50	50	50	50	50	0	0	0	0
KDSI	371	371	365	359	360	1	0	365	0
KIAS	146	145	146	144	148	0	0	144	0
KICI	280	280	281	279	285	0	280	0	0
KIJA	256	259	258	256	263	0	258	0	272
KKGI	1,230	1,251	1,245	1,232	1,266	0	0	0	1385
KLBF	1,615	1,638	1,641	1,642	1,673	0	1,630	0	1705
KOBX	190	192	192	189	194	0	190	0	0
KOIN	375	375	374	365	378	1	0	374	0
KONI	203	264	233	223	243	0	0	0	269
KPIG	1,290	1,308	1,276	1,227	1,260	0	0	1,290	1330
KRAH	429	430	430	429	432	0	0	429	450
KRAS	457	467	464	460	473	0	0	0	505
KREN	423	425	423	422	423	1	0	0	0
LAMI	253	284	278	279	305	1	278	0	331
LAPD	56	57	56	56	59	0	56	0	64
LCGP	515	528	513	505	509	1	0	0	0
LEAD	4,400	4,600	4,562	4,503	4,713	0	0	4,315	5100
LINK	7,125	7,180	7,181	7,115	7,287	0	0	7,115	7500
LION	10,100	10,100	10,106	10,100	10,109	0	10,100	0	0
LMAS	51	51	51	50	51	1	0	51	0
LMPI	177	184	179	177	187	1	0	0	214
LMSH	6,825	6,805	6,941	6,970	7,067	0	6,825	0	0
LPCK	7,200	7,285	7,348	7,305	7,634	0	7,275	7,100	8375
LPGI	5,300	5,310	5,278	5,280	5,262	0	0	5,300	0
LPIN	6,325	6,325	6,293	6,295	6,325	0	0	6,293	6500
LPKR	970	999	958	927	946	1	0	965	1030
LPLI	660	671	670	657	732	1	670	0	825
LPPF	15,125	15,385	15,467	15,260	15,970	0	15,250	0	17025
LPPS	226	230	230	227	238	1	230	0	266
LRNA	290	303	291	288	299	1	0	288	375
LSIP	1,870	1,882	1,878	1,865	1,899	0	1,878	0	1945
LTLS	1,415	1,533	1,388	1,328	1,326	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	3,155	3,231	3,236	3,249	3,351	0	3,220	0	3535
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,075	5,275	5,140	5,014	5,189	0	0	5,014	5800
MASA	419	463	390	365	366	1	0	415	0
MAYA	1,830	1,779	1,614	1,505	1,519	1	0	1,580	0
MBAP	1,295	1,302	1,297	1,288	1,295	0	0	1,288	0
MBSS	1,235	1,222	1,245	1,232	1,291	0	0	1,232	1420
MBTO	189	193	192	192	196	0	192	0	202
MCOR	187	195	195	196	197	0	191	0	205
MDIA	2,000	2,000	1,998	2,000	2,000	0	0	1,998	0
MDLN	496	514	501	492	506	0	0	492	545
MDRN	670	669	670	646	679	0	0	670	720
MEDC	3,735	3,714	3,713	3,642	3,754	1	0	0	3800
MEGA	1,980	1,988	1,993	1,991	1,998	0	1,980	0	0
MERK	161,000	159,100	163,684	164,400	167,780	0	0	161,000	173000
META	183	184	184	182	188	0	0	182	204
MFIN	780	779	786	785	793	0	780	0	0
MFMI	420	431	368	322	312	1	0	420	0
MGNA	100	101	99	95	101	1	0	99	0
MICE	345	356	349	349	353	0	0	0	363
MIDI	550	564	566	544	573	0	550	0	0
MIRA	50	50	50	50	50	1	0	0	50
MITI	199	200	199	193	198	0	0	199	200
MKPI	14,400	14,400	14,444	14,460	14,488	0	14,400	0	0
MLBI	1,385,000	1,385,000	1,385,015	1,381,900	1,384,920	0	0	1,385,000	0
MLIA	515	542	535	538	547	0	535	0	555
MLPL	885	943	942	930	1,012	1	930	0	1085
MLPT	1,025	1,023	1,029	1,029	1,044	1	1,029	0	1080
MNCN	2,910	2,922	2,935	2,880	3,017	0	0	2,880	3230
MPMX	990	993	997	986	1,013	0	0	986	1055
MPPA	2,725	2,764	2,776	2,742	2,973	0	2,760	2,660	3375
MRAT	365	365	364	359	367	0	0	364	413
MREI	4,095	3,819	3,679	3,510	3,415	1	0	4,095	4825
MSKY	1,930	1,934	1,919	1,897	1,929	1	0	0	1960
MTDL	499	501	503	498	520	0	500	0	585
MTFN	141	141	142	138	144	0	142	0	162
MTLA	433	435	434	432	440	0	433	0	454
MTSM	690	690	690	690	690	0	0	0	0
MYOH	459	470	463	458	472	0	463	0	495
MYOR	29,600	29,820	29,802	29,600	30,047	1	0	0	30500
MYRX	605	613	614	611	624	1	614	0	635
MYRXP	69	70	69	68	70	1	0	0	73
MYTX	127	127	126	127	125	1	0	127	0
NAGA	159	159	159	159	158	1	0	159	0
NELY	131	133	138	138	143	0	131	0	160
NIKL	139	143	141	139	144	0	0	0	153
NIPS	278	285	276	271	272	1	0	273	0
NIRO	212	213	213	212	219	0	0	212	242
NISP	1,250	1,297	1,266	1,249	1,303	0	0	1,249	0
NOBU	795	806	801	801	814	0	801	0	830
NRCA	875	908	912	897	955	0	910	0	1025
OCAP	450	450	450	450	450	0	0	0	0
OKAS	129	140	137	138	136	0	130	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	705	721	713	699	723	1	0	0	815
PALM	470	462	479	474	495	0	0	470	505
PANR	483	487	488	488	493	0	485	0	510
PANS	5,025	5,030	5,028	4,984	5,029	0	0	4,984	0
PBRX	433	429	424	418	423	1	0	424	0
PDES	179	182	175	171	170	0	0	179	0
PEGE	215	209	205	203	201	1	0	215	225
PGAS	5,700	5,795	5,753	5,730	5,850	0	5,753	0	6100
PGLI	115	125	126	121	133	0	120	0	139
PICO	168	180	167	160	166	1	0	0	0
PJAA	1,390	1,430	1,399	1,393	1,387	1	1,390	0	0
PKPK	69	69	70	69	71	1	69	0	78
PLAS	1,515	1,534	1,539	1,540	1,569	0	1,530	0	1595
PLIN	2,700	2,660	2,633	2,620	2,604	1	0	2,700	0
PNBN	990	986	985	973	1,002	1	0	985	1015
PNBS	162	162	162	160	162	0	0	160	167
PNIN	630	645	640	632	650	1	0	625	710
PNLF	260	264	263	258	270	1	0	258	299
PNSE	495	501	491	477	482	0	0	495	0
POLY	67	67	66	65	68	0	0	66	72
POOL	2,995	2,995	2,995	2,995	2,995	1	0	0	0
PRAS	206	208	207	201	213	0	0	201	228
PSAB	655	732	672	640	659	0	0	640	795
PSDN	138	144	147	150	150	0	138	0	153
PSKT	725	723	721	711	720	0	0	720	0
PTBA	12,175	12,805	12,721	12,740	13,200	0	12,721	0	0
PTIS	900	900	900	900	900	0	0	0	0
PTPP	2,240	2,251	2,241	2,221	2,270	0	2,241	0	2355
PTRO	1,110	1,133	1,131	1,127	1,167	0	1,130	0	1240
PTSN	100	99	100	100	103	0	100	0	0
PTSP	5,850	5,850	5,850	5,850	5,850	0	0	0	0
PUDP	435	435	459	461	483	0	435	0	0
PWON	399	407	399	393	402	0	0	393	433
PYFA	130	130	131	129	131	0	130	0	135
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	848	856	857	858	866	0	855	0	905
RAJA	1,185	1,227	1,224	1,210	1,287	0	1,224	0	1445
RALS	825	836	831	810	849	0	0	810	995
RANC	400	412	416	418	438	0	409	0	475
RBMS	88	88	87	84	88	1	0	88	95
RDTX	6,000	6,000	6,000	6,000	6,000	0	0	0	0
RELI	625	626	623	620	621	0	0	625	635
RICY	172	175	175	173	177	0	175	0	184
RIGS	355	377	349	334	336	1	0	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	545	532	530	532	1	0	0	0
RODA	398	398	398	398	398	0	0	0	0
ROTI	1,080	1,086	1,077	1,057	1,101	0	0	1,077	1215
RUIS	215	215	214	209	217	0	0	214	223
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,670	2,686	2,684	2,684	2,698	0	2,680	0	2740
SCBD	3,795	3,795	3,795	3,795	3,795	0	0	0	0
SCCO	3,900	3,905	3,889	3,835	3,880	0	0	3,900	0
SCMA	3,420	3,526	3,495	3,443	3,620	0	3,495	0	3935
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	453	452	452	451	452	1	0	452	0
SDPC	84	86	86	85	90	0	0	81	98
SDRA	1,140	1,141	1,120	1,095	1,104	0	0	1,140	0
SGRO	1,820	1,876	1,875	1,872	1,976	0	1,875	0	2120
SHID	285	295	290	288	293	0	0	0	300
SIAP	136	141	141	134	158	0	141	0	205
SIDO	610	623	622	618	654	0	615	0	690
SILO	13,800	14,105	14,281	14,155	14,957	0	14,150	0	16150
SIMA	128	128	128	128	128	0	0	0	0
SIMP	755	767	771	765	794	0	770	0	865
SIPD	54	54	54	53	54	1	0	0	0
SKBM	1,000	1,000	1,006	1,000	1,012	0	0	0	0
SKLT	705	705	705	705	705	0	0	0	0
SKYB	470	470	471	470	470	0	0	0	0
SMAR	7,200	7,155	7,061	6,810	6,957	0	0	7,061	0
SMBR	364	365	365	361	371	0	364	0	395
SMCB	2,445	2,490	2,498	2,494	2,588	0	2,475	0	2715
SMDM	145	145	147	146	150	1	145	0	0
SMDR	8,050	8,170	8,086	7,825	8,132	1	0	7,825	8800
SMGR	15,100	15,040	14,977	14,705	15,148	0	0	14,977	16125
SMMA	3,400	3,400	3,406	3,400	3,424	0	3,400	0	3500
SMMT	1,785	1,805	1,793	1,785	1,805	0	1,793	0	1815
SMRA	1,160	1,171	1,157	1,124	1,157	0	0	1,157	1315
SMRU	171	180	175	172	189	0	175	0	222
SMSM	4,500	4,554	4,505	4,422	4,521	0	0	0	4600
SOBI	2,500	2,510	2,495	2,490	2,482	0	0	2,500	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	200	199	198	195	204	0	0	0	209
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	328,000	332,100	324,419	321,100	317,380	1	0	0	0
SQMI	1,360	1,402	1,339	1,330	1,338	1	0	0	0
SRAJ	231	232	231	226	232	0	0	0	236
SRIL	127	127	125	123	127	0	0	125	139
SRSN	50	50	50	50	50	0	0	0	0
SRTG	5,050	5,100	5,002	4,930	4,922	0	0	5,050	0
SSIA	660	672	675	668	700	0	670	0	785
SSMS	1,145	1,213	1,206	1,217	1,265	0	1,206	0	1405
SSTM	88	89	89	86	97	1	0	86	121
STAR	50	50	50	50	50	0	0	0	0
STTP	3080	3,048	3,030	2,982	3,017	0	0	3,030	3085
SUGI	415	415	415	413	416	0	0	0	417
SULI	61	61	61	59	62	0	0	61	70
SUPR	9,500	9,500	9,469	9,500	9,524	1	0	9,469	0
TALF	540	540	542	540	542	0	540	0	550
TARA	383	389	381	378	377	1	0	0	0
TAXI	1,200	1,196	1,194	1,166	1,236	0	0	1,194	1405
TBIG	8,425	8,470	8,109	7,800	7,907	1	0	8,200	0
TBLA	660	660	663	660	671	0	660	0	685
TBMS	10,750	10,400	11,280	11,465	12,102	0	0	0	0
TCID	17,500	17,520	17,518	17,500	17,552	0	17,500	0	17850
TELE	940	939	917	885	915	0	0	917	965
TFCO	700	704	717	687	738	0	0	687	0
TGKA	2,675	2,675	2,675	2,675	2,675	0	0	0	0
TIFA	224	225	224	221	227	0	0	224	0
TINS	1,200	1,221	1,220	1,218	1,260	0	1,215	0	1285
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	72	73	72	70	73	0	72	0	75
TKGA	1,900	1,900	1,873	1,840	1,860	0	0	1,900	0
TKIM	935	952	936	918	938	0	0	918	1020
TLKM	2,775	2,798	2,794	2,786	2,852	1	2,794	0	2960
TMAS	1,320	1,375	1,303	1,274	1,295	1	0	0	0
TMPI	448	452	448	445	447	1	0	448	0
TMPO	118	122	119	117	128	0	0	117	142
TOBA	835	833	830	779	841	0	0	830	875
TOTL	850	871	884	883	938	0	865	825	995
TOTO	3,600	3,649	3,653	3,640	3,700	0	3,600	0	0
TOWR	4,150	4,187	4,144	4,120	4,133	1	0	0	0
TPIA	3,250	3,250	3,243	3,240	3,232	1	0	3,250	0
TPMA	360	358	362	362	366	0	0	0	0
TRAM	1,845	1,845	1,845	1,845	1,845	0	0	0	0
TRIL	61	61	60	60	62	0	0	60	65
TRIM	69	69	69	68	69	0	0	69	0
TRIO	1,600	1,605	1,588	1,585	1,583	1	0	1,600	0
TRIS	372	374	373	373	375	0	373	0	380
TRST	355	354	352	351	351	0	0	355	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,520	2,526	2,507	2,482	2,554	0	0	0	2685
TURI	655	666	670	672	690	0	665	0	710
ULTJ	3,845	3,860	3,864	3,835	3,869	0	3,845	0	3920
UNIC	1,800	1,832	1,845	1,847	1,866	0	1,805	0	1900
UNIT	376	377	374	373	381	0	0	374	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,200	18,890	19,046	19,095	19,916	0	18,900	0	20875
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	30,500	30,915	30,705	30,540	31,263	0	0	0	32000
VICO	126	127	127	127	128	0	126	0	130
VIVA	431	440	436	428	444	0	0	428	481
VOKS	760	767	758	749	763	1	0	758	795
VRNA	83	88	84	85	86	1	83	0	0
WAPO	58	58	58	58	58	0	0	58	0
WEHA	280	282	284	283	288	0	280	0	297
WICO	56	57	57	57	59	0	57	0	62
WIIM	520	524	526	521	536	0	0	0	575
WIKA	2,590	2,596	2,569	2,506	2,584	0	0	2,569	2870
WINS	1,195	1,252	1,241	1,242	1,303	0	1,241	0	1400
WOMF	260	256	259	257	266	0	0	0	275
WSKT	835	847	834	818	843	0	0	834	900
WTON	1,050	1,073	1,046	1,014	1,062	0	0	1,046	1200
XCID	98	98	98	98	98	1	0	98	0
XIIC	897	895	899	898	902	0	897	0	0
XIIT	432	432	436	435	440	0	432	0	462
XIJI	661	669	673	676	677	0	661	0	713
XISI	361	358	362	362	364	0	361	0	380
YPAS	510	510	510	510	510	0	0	0	0
YULE	119	119	116	119	110	1	0	119	0
ZBRA	146	146	148	147	153	0	146	0	164

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )