LIST SLL/T/H 20110802

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,500	23,260	23,730	23,528	0	0	0	0
ABBA	157	158	158	163	1	157	0	169
ABDA	750	744	786	779	1	0	0	860
ACES	3,400	3,455	3,410	3,489	1	3,400	0	3575
ADES	1,550	1,544	1,598	1,588	1	0	0	1670
ADHI	700	708	718	741	0	717	0	770
ADMF	13,400	13,620	13,540	13,900	0	13,550	0	14200
ADMG	860	926	936	1,018	1	880	0	0
ADRO	2,675	2,585	2,720	2,611	1	0	2,650	0
AGRO	175	164	183	168	1	0	0	0
AHAP	199	189	203	191	1	0	197	0
AIMS	175	175	175	174	1	0	0	0
AISA	760	750	768	784	1	762	0	0
AKKU	210	210	210	210	0	0	0	0
AKPI	2,275	2,164	2,545	2,153	1	0	0	0
AKRA	3,025	2,925	3,130	2,915	1	0	0	0
AKSI	100	100	100	100	0	0	0	0
ALDO	320	299	309	314	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,420	1,362	1,460	1,411	1	0	0	1500
AMAG	315	272	320	286	1	0	295	0
AMFG	9,050	8,840	9,290	9,098	1	0	0	0
AMRT	4,100	4,020	4,100	3,965	1	0	4,100	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,025	2,005	2,050	2,054	0	2,028	0	2075
APIC	185	158	197	156	1	0	0	0
APLI	159	162	163	177	0	0	159	205
APLN	390	355	378	371	1	0	368	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,052	1	0	1,100	0
ARNA	365	363	371	380	0	368	0	395
ARTA	295	295	295	295	0	0	0	0
ARTI	500	519	526	582	1	521	0	640
ASBI	330	353	346	375	1	340	0	390
ASDM	550	558	568	568	0	0	0	650
ASGR	1,070	1,032	1,166	1,054	1	0	0	0
ASIA	60	59	60	61	1	60	0	62
ASII	71,650	71,410	72,320	73,736	1	71,929	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	440	420	438	430	1	0	0	450
ASRM	1,670	1,712	1,698	1,730	0	1,670	0	1800
ATPK	156	156	156	156	0	0	0	0
AUTO	3,975	3,995	4,050	4,188	1	4,034	0	4350
BABP	107	107	107	107	1	0	107	0
BACA	150	154	152	162	0	153	0	0
BAEK	2,150	2,150	2,145	2,155	0	0	0	0
BAPA	148	162	152	186	0	150	0	200
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	285	283	299	289	1	0	0	0
BBCA	8,550	8,140	8,440	8,294	1	0	8,352	0
BBKP	860	784	878	778	1	0	0	0
BBLD	580	564	574	599	1	0	0	620
BBNI	4,575	4,305	4,605	4,258	1	0	4,500	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,200	6,720	7,120	6,806	1	0	6,950	0
BBTN	1,730	1,680	1,732	1,708	1	0	1,710	1820
BCAP	550	568	584	570	1	0	0	600
BCIC	50	50	50	50	0	0	0	0
BCIP	225	217	225	219	1	0	220	0
BDMN	5,600	5,390	5,590	5,578	0	0	5,534	5900
BEKS	147	145	148	149	0	0	147	154
BFIN	7,100	6,980	7,170	7,162	1	0	0	7350
BHIT	260	255	264	268	1	261	0	275
BIMA	900	900	900	900	0	0	0	0
BIPI	102	101	103	106	1	102	0	111
BIPP	50	50	50	50	0	0	0	0
BISI	1,480	1,468	1,490	1,530	1	1,484	0	1580
BJBR	1,240	1,212	1,258	1,224	1	0	0	0
BKDP	142	139	142	142	1	0	0	148
BKSL	220	185	214	188	1	0	193	0
BKSW	730	726	730	722	1	0	730	0
BLTA	295	290	307	300	1	0	0	0
BMRI	8,050	7,780	8,040	7,890	1	0	7,918	0
BMSR	190	190	190	190	1	190	0	0
BMTR	870	858	888	880	1	0	868	0
BNBA	176	173	176	178	1	0	175	186
BNBR	71	70	71	73	1	0	0	76
BNGA	1,660	1,628	1,674	1,662	1	0	1,648	1710
BNII	550	538	560	552	1	0	545	0
BNLI	1,690	1,648	1,712	1,680	1	0	1,680	0
BORN	1,450	1,384	1,438	1,438	1	0	1,417	1500
BPFI	200	200	200	204	1	0	0	0
BRAM	2,000	2,115	2,225	2,264	1	2,100	0	0
BRAU	540	532	562	550	1	0	0	0
BRMS	790	746	802	753	1	0	780	0
BRNA	1,770	1,634	1,812	1,642	1	0	1,700	0
BRPT	1,020	1,018	1,036	1,051	1	1,026	0	0
BSDE	1,070	1,010	1,060	1,037	1	0	1,037	0
BSIM	355	344	353	361	1	0	350	385
BSWD	600	600	600	600	0	0	0	0
BTEK	930	896	956	912	1	0	920	0
BTEL	355	350	357	358	1	355	0	0
BTON	365	347	357	351	1	0	354	0
BTPN	3,850	3,720	3,885	3,808	1	0	3,799	0
BUDI	340	287	328	296	1	0	307	0
BULL	162	159	161	162	1	0	161	0
BUMI	3,125	3,050	3,120	3,125	1	0	0	0
BUVA	465	455	461	472	0	0	462	500
BVIC	136	131	138	137	0	0	135	142
BWPT	1,240	1,216	1,256	1,220	1	0	0	0
BYAN	23,400	23,300	23,360	23,376	0	0	23,341	23800
CEKA	1,150	1,108	1,150	1,116	0	0	1,126	0
CENT	144	145	144	145	0	144	0	0
CFIN	800	732	792	760	1	0	770	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,550	2,520	2,585	2,674	1	2,571	0	2800
CMNP	1,490	1,390	1,542	1,383	1	0	0	0
CMPP	500	500	500	508	1	500	0	0
CNKO	120	118	122	121	1	0	120	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	4,600	3,850	4,595	3,533	1	0	0	0
COWL	240	141	215	141	1	0	183	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,710	2,810	2,782	1	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	280	263	284	287	1	0	273	305
CTBN	3,250	3,250	3,250	3,250	1	0	0	0
CTRA	600	520	582	537	1	0	550	0
CTRP	530	487	520	504	1	0	505	0
CTRS	980	880	970	907	1	0	930	0
CTTH	81	73	82	74	1	0	75	0
DART	220	203	234	209	1	0	0	0
DAVO	73	72	74	75	1	0	72	81
DEFI	570	570	570	570	0	0	0	0
DEWA	122	119	122	124	1	0	0	127
DGIK	118	116	119	119	1	0	118	124
DILD	335	328	332	346	1	0	0	360
DKFT	380	380	380	398	0	0	0	0
DLTA	127,500	127,500	127,500	127,500	0	0	127,487	0
DNET	320	320	320	320	0	0	0	0
DOID	940	968	978	1,019	0	975	0	1060
DPNS	650	580	638	599	1	0	640	0
DSFI	50	50	52	50	1	0	0	0
DSSA	14,500	14,500	14,750	14,866	1	0	0	15400
DUTI	1,800	1,800	1,800	1,800	0	0	0	0
DVLA	1,230	1,176	1,252	1,212	1	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	500	497	516	562	0	0	497	620
ELSA	290	278	294	285	1	0	285	0
ELTY	175	169	173	173	1	0	0	178
EMDE	177	172	178	176	1	0	0	0
EMTK	2,400	2,280	2,340	2,462	1	0	2,327	2600
ENRG	265	244	268	249	1	0	250	0
EPMT	850	830	864	846	1	0	843	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	115	115	114	0	0	115	0
ETWA	430	339	433	342	1	0	405	0
EXCL	5,550	5,790	5,860	6,044	0	5,784	0	6200
FAST	10,100	10,040	10,080	10,128	1	0	0	0
FASW	2,950	2,860	3,010	2,916	0	0	2,931	3050
FISH	2,300	2,330	2,335	2,383	1	2,335	0	0
FMII	100	100	100	100	0	0	0	0
FORU	160	158	163	160	1	0	0	165
FPNI	175	157	178	172	1	0	165	194
FREN	50	50	50	50	0	0	0	0
GDST	169	168	170	175	1	170	0	193
GDYR	10,250	10,230	10,260	10,356	0	0	10,230	0
GEMA	330	316	334	331	0	0	0	0
GGRM	53,000	51,400	52,390	53,650	1	0	52,206	57000
GIAA	500	497	514	517	0	508	0	530
GJTL	3,125	3,300	3,390	3,429	0	3,281	0	0
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	435	414	434	423	1	0	0	0
GPRA	161	159	163	160	1	0	0	164
GREN	89	87	89	90	1	0	88	97
GSMF	125	121	123	124	0	0	0	0
GTBO	160	145	168	144	0	0	150	0
GZCO	375	371	380	379	1	0	0	0
HADE	50	50	50	51	1	50	0	0
HDFA	240	232	237	236	1	0	236	0
HDTX	190	190	190	190	0	0	0	0
HERO	8,000	6,640	7,560	6,512	1	0	6,900	0
HEXA	8,200	7,880	8,270	7,924	1	0	8,150	0
HITS	295	296	294	310	1	295	0	330
HMSP	32,200	31,160	32,200	31,214	1	0	32,000	0
HOME	124	124	124	123	1	0	124	0
HRUM	9,700	9,930	10,040	10,486	0	9,930	0	10700
IATA	60	51	69	54	1	0	0	0
ICBP	6,000	5,640	5,900	5,760	1	0	5,850	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,600	1,646	1,656	1,780	1	1,650	0	1840
IGAR	410	414	418	426	0	413	410	465
IHSG	4,193	4,113	4,188	4,134	1	0	0	0
IIKP	680	680	680	680	1	0	680	0
IKAI	172	170	170	176	1	0	0	184
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	11,950	11,410	13,100	11,502	1	0	0	0
INAF	90	90	91	93	1	91	0	94
INAI	670	497	659	495	1	0	610	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	280	280	284	287	1	280	0	295
INCO	4,275	4,240	4,315	4,341	0	0	4,240	4475
INDF	6,400	6,150	6,520	6,170	1	0	0	0
INDR	3,625	3,550	3,645	3,678	0	0	3,550	3875
INDS	5,650	5,840	5,960	6,306	0	0	5,600	6700
INDX	115	115	115	115	0	0	0	0
INDY	3,650	3,715	3,755	3,848	0	3,738	0	3900
INKP	1,290	1,294	1,290	1,336	1	1,297	0	1360
INPC	94	92	96	94	1	0	0	0
INPP	180	157	169	170	1	0	179	199
INRU	1,050	942	1,044	927	1	0	1,000	0
INTA	890	834	882	860	1	0	859	0
INTD	420	420	420	420	0	0	0	0
INTP	15,500	15,820	15,730	16,384	0	15,700	0	16600
INVS	8,850	8,580	8,780	8,710	1	0	8,677	0
IPOL	220	213	232	222	1	0	0	0
ISAT	5,600	5,430	5,550	5,538	1	0	0	5650
ITMA	450	450	450	450	0	0	0	0
ITMG	50,750	50,510	51,400	51,228	1	0	0	0
ITTG	91	91	91	91	0	0	0	0
JAWA	540	522	544	537	1	0	0	0
JECC	670	520	671	517	1	0	620	0
JIHD	770	756	772	751	1	0	770	0
JKON	870	852	874	849	0	0	870	0
JKSW	110	117	117	122	0	115	0	0
JPFA	5,350	5,240	5,410	5,504	1	0	5,240	5800
JPRS	680	692	656	770	1	680	0	870
JRPT	1,700	1,700	1,700	1,700	1	0	0	0
JSMR	3,975	3,895	4,020	3,940	1	0	3,950	0
JSPT	590	590	590	590	0	0	0	0
JTPE	280	286	290	301	0	285	0	316
KAEF	325	324	338	333	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	119	117	123	120	1	0	0	0
KBLM	101	101	101	101	0	101	0	0
KBLV	910	872	876	885	0	0	910	940
KBRI	71	69	73	71	1	0	0	0
KDSI	240	250	258	266	0	254	0	275
KIAS	84	84	85	86	1	85	0	89
KICI	210	210	210	210	0	0	0	0
KIJA	197	183	197	192	1	0	0	0
KKGI	6,850	6,620	7,190	6,682	1	0	0	0
KLBF	3,525	3,450	3,540	3,509	0	0	3,490	3600
KOIN	290	290	290	291	0	290	0	0
KONI	260	248	260	266	1	260	0	300
KPIG	550	546	558	554	0	550	0	0
KRAS	1,090	1,084	1,130	1,118	1	1,099	0	0
KREN	830	734	824	760	0	0	778	980
LAMI	265	244	315	246	1	0	0	0
LAPD	180	179	180	178	1	0	180	0
LCGP	51	50	53	58	1	0	50	69
LION	5,850	5,850	5,850	5,874	1	5,850	0	0
LMAS	54	51	56	51	1	0	0	0
LMPI	305	298	305	316	1	0	303	415
LMSH	5,200	5,230	5,220	5,298	1	5,200	0	0
LPCK	1,390	1,012	1,386	1,022	1	0	0	0
LPGI	1,890	1,870	1,876	1,895	1	0	0	1950
LPIN	3,150	3,165	3,285	3,210	1	3,183	0	0
LPKR	850	756	834	778	1	0	0	0
LPLI	255	260	268	269	1	0	0	275
LPPF	2,700	2,720	2,690	2,738	1	2,700	0	0
LPPS	141	140	142	141	0	0	140	0
LSIP	2,375	2,360	2,435	2,388	1	0	0	0
LTLS	1,180	1,156	1,178	1,220	1	0	0	1310
MAIN	1,110	1,068	1,110	1,086	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,550	4,390	4,835	4,503	1	0	0	0
MASA	520	530	528	559	0	530	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	30,450	29,360	30,930	29,350	1	0	0	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,670	1,672	1,670	1,704	1	1,670	0	1720
MBTO	530	509	534	517	1	0	525	540
MCOR	150	150	150	150	1	0	150	0
MDLN	295	272	288	284	1	0	282	300
MDRN	2,750	2,730	2,785	3,030	1	2,750	0	3500
MEDC	2,500	2,475	2,560	2,499	1	0	0	0
MEGA	3,700	3,700	3,700	3,720	1	3,700	0	0
MERK	125,000	123,800	124,400	123,560	1	0	0	0
META	220	216	223	225	1	0	219	240
MFIN	1,060	1,094	1,086	1,213	0	1,070	0	1300
MFMI	330	322	335	351	1	330	0	370
MICE	550	562	574	614	0	0	520	680
MIDI	520	499	524	510	1	0	515	0
MIRA	160	160	160	160	0	0	0	0
MITI	61	59	63	61	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	346,700	347,500	350,060	0	0	359,000	369000
MLIA	560	546	538	595	1	0	0	640
MLPL	225	212	243	221	1	0	0	0
MNCN	1,100	1,056	1,094	1,082	1	0	1,081	1120
MPPA	1,300	1,206	1,300	1,236	1	0	1,245	0
MRAT	580	562	578	580	1	0	577	660
MREI	800	778	836	804	0	0	0	0
MTDL	126	125	130	128	1	126	0	0
MTFN	380	340	439	333	1	0	0	0
MTLA	245	241	251	247	1	0	0	0
MTSM	3,000	2,900	3,030	2,770	1	0	3,000	0
MYOH	50	50	50	50	0	0	0	0
MYOR	16,400	16,220	17,350	16,506	1	0	0	0
MYRX	220	220	232	225	1	0	0	0
MYRXP	61	60	63	61	1	0	0	0
MYTX	220	220	241	237	1	0	0	0
NIKL	375	371	381	382	1	378	0	0
NIPS	4,100	3,870	3,990	3,967	1	0	3,956	4300
NISP	1,280	1,266	1,258	1,308	0	0	1,278	1380
OCAP	325	325	325	325	0	0	0	0
OKAS	305	312	312	330	1	310	0	350
OMRE	270	269	270	272	0	0	269	0
PAFI	250	250	250	250	0	0	0	0
PANR	151	148	150	150	1	0	0	152
PANS	1,510	1,366	1,494	1,400	1	0	1,430	0
PBRX	490	487	492	500	1	0	0	550
PDES	187	187	187	194	0	187	0	205
PEGE	240	260	250	257	0	240	0	275
PGAS	4,000	3,945	3,995	3,993	0	0	3,987	4025
PGLI	64	60	69	62	1	0	0	0
PICO	225	220	223	221	1	0	222	240
PJAA	990	928	1,006	945	1	0	0	0
PKPK	168	165	174	170	1	0	0	177
PLAS	1,190	1,190	1,190	1,204	0	1,190	0	1230
PLIN	3,000	3,000	3,000	3,000	0	0	0	0
PNBN	940	902	990	915	1	0	930	0
PNIN	600	596	628	610	1	0	0	0
PNLF	168	167	172	170	1	169	0	174
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	690	700	714	741	1	698	0	0
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	154	149	170	160	1	154	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	1	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,400	21,060	21,520	21,356	1	0	21,313	0
PTIS	1,060	1,062	1,082	1,134	1	0	1,020	1340
PTPP	640	626	642	648	1	640	0	0
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	103	101	103	118	1	106	0	135
PTSP	600	576	598	592	1	0	586	680
PUDP	650	516	608	538	1	0	563	0
PWON	910	910	930	949	0	920	0	970
PWSI	61	61	61	61	0	0	0	0
PYFA	245	239	244	254	1	0	243	270
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	658	680	661	1	0	0	0
RAJA	700	740	728	801	1	729	0	890
RALS	870	808	882	819	1	0	850	0
RBMS	98	96	98	99	1	0	0	0
RDTX	3,975	3,975	3,975	4,195	0	0	0	0
RELI	500	508	504	510	0	500	0	0
RICY	250	244	248	263	1	0	244	290
RIGS	600	620	624	633	1	615	0	0
RIMO	50	50	50	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	950	886	990	914	1	0	940	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,465	3,515	3,584	0	3,507	0	3675
RUIS	315	310	368	320	1	0	0	0
SAFE	109	111	108	114	0	0	0	0
SAIP	510	502	510	527	1	0	0	540
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,450	6,390	6,860	6,558	1	0	0	0
SCPI	30,000	26,000	28,000	25,200	1	0	30,000	0
SDMU	275	245	264	258	1	0	259	0
SDPC	76	74	78	76	1	0	0	0
SDRA	205	202	208	212	1	205	0	220
SGRO	3,675	3,645	3,700	3,722	1	3,679	0	0
SHID	550	574	572	626	0	0	550	690
SIAP	105	95	103	99	1	0	101	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,420	1,298	1,456	1,307	1	0	1,400	0
SIPD	76	78	84	82	1	0	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	660	636	658	644	0	0	650	700
SMAR	6,900	6,930	7,070	7,178	1	7,007	0	7400
SMCB	2,100	2,105	2,110	2,159	0	2,106	0	0
SMDM	146	145	152	153	1	147	0	0
SMDR	6,150	4,705	6,030	4,622	1	0	5,200	0
SMGR	9,400	9,580	9,560	9,884	0	9,550	0	0
SMMA	3,275	3,220	3,315	3,256	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,270	1,236	1,330	1,253	1	0	0	0
SMSM	1,330	1,290	1,390	1,329	1	0	0	0
SOBI	2,500	2,665	2,530	2,838	0	2,500	0	3000
SONA	3,150	3,015	3,080	2,988	1	0	3,100	3400
SPMA	300	300	304	318	1	301	0	395
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	126,000	125,200	126,800	123,600	1	0	0	0
SQMI	190	193	190	194	0	190	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	400	397	402	400	1	0	0	0
SRSN	60	62	64	64	1	62	0	0
SSIA	430	411	440	426	1	0	0	0
SSTM	225	236	248	248	1	237	0	0
STTP	600	604	602	615	1	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	136	138	139	1	137	0	142
TBIG	2,250	2,285	2,280	2,370	0	2,275	0	2425
TBLA	780	716	786	733	1	0	750	0
TBMS	8,200	8,400	8,100	8,580	0	8,200	0	0
TCID	9,000	9,200	9,080	9,364	0	9,000	0	0
TFCO	950	916	934	961	1	0	936	1040
TGKA	1,050	1,030	1,070	1,017	1	0	0	0
TIFA	355	347	353	380	1	0	0	0
TINS	2,475	2,445	2,475	2,513	0	0	2,445	2625
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	70	70	71	72	1	70	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,550	2,565	2,671	1	2,575	0	2750
TLKM	7,500	7,280	7,480	7,356	1	0	7,377	0
TMAS	235	299	315	330	0	290	0	345
TMPI	117	116	118	119	1	0	116	122
TMPO	143	137	143	148	1	0	140	174
TOTL	325	303	327	310	1	0	320	0
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	12,700	11,330	12,810	11,190	1	0	12,700	0
TPIA	3,725	3,600	3,660	3,805	0	0	3,677	3900
TRAM	590	584	600	600	0	0	584	0
TRIL	69	68	71	70	1	0	0	0
TRIM	104	100	104	101	1	0	102	0
TRIO	900	890	932	914	0	0	0	970
TRST	710	720	740	756	1	720	0	0
TRUB	61	60	61	62	0	61	0	0
TRUS	390	384	388	391	1	0	388	0
TSPC	2,825	2,640	2,830	2,691	1	0	2,750	0
TURI	790	726	754	782	1	0	753	830
ULTJ	1,470	1,468	1,520	1,531	1	1,486	0	1590
UNIC	1,980	1,978	1,980	1,980	0	0	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	440	437	441	452	1	441	0	465
UNTR	27,550	26,390	27,990	26,524	1	0	27,350	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	15,900	15,190	16,090	15,288	1	0	15,700	0
VOKS	650	622	656	614	1	0	0	0
VRNA	186	149	189	152	1	0	161	0
WAPO	100	100	100	100	0	0	0	0
WEHA	194	193	194	193	0	0	194	195
WICO	78	76	78	78	0	0	78	81
WIKA	680	662	680	684	0	0	680	690
WINS	445	402	470	403	1	0	0	0
WOMF	450	453	471	467	1	0	0	0
YPAS	670	656	674	682	0	670	0	0
YULE	69	69	68	71	0	0	0	78
ZBRA	50	50	50	50	1	0	0	0