LIST SLL/T/H 20110819

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL
AALI	22,350	21,370	22,300	21,960	0	0	21,899
ABBA	153	150	161	153	0	0	0
ABDA	700	632	792	651	1	0	690
ACES	3,150	3,155	3,145	3,249	0	3,150	0
ADES	1,310	1,300	1,358	1,340	0	0	1,300
ADHI	620	578	648	588	0	0	610
ADMF	11,300	11,270	11,370	11,640	0	11,300	0
ADMG	810	734	868	754	0	0	780
ADRO	2,400	2,315	2,430	2,400	0	0	2,369
AGRO	165	155	166	159	1	0	160
AHAP	198	194	198	198	1	0	198
AIMS	180	175	178	175	1	0	177
AISA	770	734	806	738	0	0	0
AKKU	200	197	202	177	1	0	200
AKPI	1,360	1,348	1,582	1,488	1	0	0
AKRA	2,975	2,815	3,000	2,876	1	0	2,905
AKSI	100	100	100	100	0	0	0
ALDO	315	305	331	319	1	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0
ALKA	550	550	550	550	0	0	0
ALMI	1,170	1,196	1,202	1,265	0	1,198	0
AMAG	250	275	284	313	0	270	0
AMFG	8,700	8,220	8,790	8,402	0	0	8,650
AMRT	3,375	3,370	3,295	3,605	0	3,375	0
ANTA	250	250	250	250	0	0	0
ANTM	2,000	1,936	2,026	1,954	0	0	1,970
APIC	205	200	209	201	1	0	0
APLI	136	126	148	133	0	0	135
APLN	340	331	349	343	0	0	331
APOL	120	120	120	120	0	0	0
ARGO	1,100	1,100	1,100	1,100	1	0	0
ARNA	340	317	353	322	0	0	335
ARTA	280	286	277	291	0	0	0
ARTI	435	427	461	448	0	0	427
ASBI	295	286	317	288	0	0	290
ASDM	460	463	458	479	0	460	0
ASGR	1,110	1,084	1,162	1,124	1	0	1,084
ASIA	55	53	57	55	0	0	54
ASII	72,750	68,240	72,480	68,776	0	0	70,500
ASJT	420	420	420	420	0	0	0
ASRI	425	420	440	424	1	0	0
ASRM	1,380	1,312	1,472	1,439	0	0	1,312
ATPK	156	156	156	156	0	0	0
AUTO	3,925	3,830	4,025	3,931	0	0	0
BABP	124	122	123	121	1	0	0
BACA	160	155	160	156	0	0	160
BAEK	2,150	2,150	2,150	2,150	1	0	0
BAPA	160	160	160	158	0	0	160
BATA	66,000	66,000	66,000	66,000	0	0	0
BAYU	280	270	287	285	1	0	278
BBCA	8,200	7,910	8,290	8,080	0	0	8,123
BBKP	760	750	776	783	0	768	0
BBLD	550	536	560	545	0	0	0
BBNI	4,450	4,195	4,485	4,203	1	0	4,350
BBNP	1,300	1,300	1,300	1,300	0	0	0
BBRI	6,850	6,510	6,840	6,650	0	0	6,700
BBTN	1,650	1,544	1,640	1,568	0	0	1,590
BCAP	470	478	480	482	0	478	0
BCIC	50	50	50	50	0	0	0
BCIP	205	203	206	203	0	0	205
BDMN	5,450	5,240	5,560	5,300	0	0	5,377
BEKS	142	140	150	142	1	0	142
BFIN	7,000	6,900	7,100	7,044	1	0	0
BHIT	215	205	219	218	0	0	213
BIMA	900	900	900	900	0	0	0
BIPI	100	94	106	96	0	0	100
BIPP	50	50	50	50	1	0	0
BISI	1,290	1,222	1,310	1,258	0	0	1,270
BJBR	1,120	1,090	1,138	1,128	0	0	1,119
BKDP	124	122	130	125	0	0	0
BKSL	205	198	215	205	1	0	204
BKSW	700	680	712	683	1	0	700
BLTA	265	256	280	268	0	0	256
BMRI	7,350	7,190	7,390	7,418	0	0	7,316
BMSR	190	190	190	190	0	0	0
BMTR	780	758	786	790	0	0	777
BNBA	164	167	165	169	0	164	0
BNBR	69	64	69	65	0	0	67
BNGA	1,510	1,496	1,536	1,544	0	0	1,496
BNII	475	466	487	484	0	0	474
BNLI	1,580	1,560	1,592	1,607	0	1,580	0
BORN	1,280	1,270	1,302	1,305	0	1,290	0
BPFI	205	182	195	180	1	0	205
BRAM	1,950	1,950	1,950	1,962	0	1,950	0
BRAU	550	509	548	521	0	0	530
BRMS	710	688	718	711	1	0	705
BRNA	1,900	1,760	1,896	1,773	1	0	1,820
BRPT	860	834	894	878	0	0	834
BSDE	1,050	1,000	1,060	1,006	0	0	1,030
BSIM	305	305	321	320	0	310	0
BSWD	600	600	600	600	0	0	0
BTEK	850	842	888	867	1	0	842
BTEL	390	316	368	338	1	0	352
BTON	345	339	350	348	0	0	339
BTPN	3,850	3,765	3,880	3,852	0	0	3,824
BUDI	285	278	290	288	1	0	284
BULL	153	141	154	145	0	0	147
BUMI	2,750	2,660	2,770	2,768	0	0	2,731
BUVA	445	409	452	407	0	0	430
BVIC	147	139	149	144	1	0	143
BWPT	1,200	1,184	1,214	1,194	1	0	1,184
BYAN	21,750	21,660	21,740	21,986	0	0	21,660
CEKA	1,010	1,090	1,086	1,098	0	1,050	0
CENT	90	112	108	119	0	100	0
CFIN	700	690	700	736	0	700	0
CITA	317	317	317	317	0	0	0
CKRA	275	275	275	275	0	0	0
CLPI	1,980	1,947	2,090	2,054	0	2,004	0
CMNP	1,600	1,430	1,582	1,440	1	0	1,500
CMPP	580	516	580	510	1	0	580
CNKO	115	102	122	106	1	0	114
CNTB	5,000	5,000	5,000	5,000	0	0	0
CNTX	6,350	5,670	5,790	7,388	1	0	6,123
COWL	280	249	300	255	1	0	275
CPDW	229	229	229	229	0	0	0
CPIN	2,750	2,595	2,785	2,656	0	0	2,675
CPRO	53	53	53	53	0	0	0
CSAP	270	219	272	231	1	0	240
CTBN	3,500	3,200	3,500	3,060	1	0	3,500
CTRA	560	530	576	543	1	0	550
CTRP	495	479	514	489	1	0	490
CTRS	970	920	986	924	1	0	940
CTTH	84	77	87	80	1	0	0
DART	196	190	200	198	1	0	195
DAVO	64	62	67	64	0	0	64
DEFI	570	570	570	570	0	0	0
DEWA	100	98	104	104	0	0	98
DGIK	102	102	111	105	0	0	102
DILD	310	295	311	301	0	0	305
DKFT	1,180	722	1,122	609	1	0	1,180
DLTA	126,500	125,700	126,800	125,220	0	0	126,500
DNET	320	320	320	320	0	0	0
DOID	920	842	920	861	0	0	880
DPNS	530	574	530	614	0	530	0
DSFI	50	50	50	50	1	50	0
DSSA	13,150	12,940	13,230	12,974	0	0	13,000
DUTI	1,850	1,850	1,850	1,850	1	0	0
DVLA	1,220	1,234	1,234	1,236	0	1,230	0
DYNA	0	2,800	1,400	3,360	0	0	0
EKAD	415	388	436	410	0	0	410
ELSA	250	242	254	252	0	0	250
ELTY	149	146	151	152	0	0	146
EMDE	148	140	153	143	0	0	147
EMTK	2,225	2,165	2,185	2,228	0	0	2,198
ENRG	205	198	212	209	0	0	205
EPMT	800	796	810	808	1	0	0
ERTX	275	260	260	235	1	0	0
ESTI	115	115	115	115	0	0	0
ETWA	445	422	467	436	1	0	440
EXCL	5,200	5,150	5,370	5,398	0	5,265	0
FAST	9,700	9,320	9,740	9,148	1	0	9,700
FASW	2,825	2,715	2,850	2,757	0	0	2,775
FISH	1,950	1,890	1,970	1,930	0	0	1,950
FMII	101	100	101	100	1	0	101
FORU	158	158	170	165	1	0	0
FPNI	177	173	183	182	1	0	0
FREN	50	50	50	50	0	0	0
GDST	165	159	168	166	0	0	164
GDYR	9,800	9,830	9,780	9,808	0	9,800	0
GEMA	295	283	293	297	0	0	293
GGRM	56,000	53,040	56,560	53,430	1	0	54,200
GIAA	490	450	483	463	0	0	466
GJTL	3,025	2,940	3,085	3,013	0	0	2,996
GMCW	860	860	860	860	0	0	0
GMTD	660	660	660	660	0	0	0
GOLD	455	442	516	450	1	0	0
GPRA	139	146	140	161	0	142	0
GREN	106	97	117	96	1	0	0
GSMF	109	97	121	101	0	0	109
GTBO	146	93	153	98	1	0	122
GZCO	360	346	361	354	0	0	356
HADE	50	50	50	50	1	0	0
HDFA	230	224	236	229	1	0	227
HDTX	190	190	190	190	0	0	0
HERO	7,500	7,500	7,700	7,660	1	7,500	0
HEXA	7,900	7,630	8,040	7,686	1	0	7,850
HITS	285	277	284	293	0	285	0
HMSP	31,400	31,160	31,770	31,592	1	0	0
HOME	99	99	99	101	0	0	0
HRUM	8,500	8,390	8,680	8,884	0	0	8,390
IATA	50	50	50	52	1	50	0
ICBP	5,700	5,730	6,010	5,808	0	0	0
ICON	470	470	470	470	0	0	0
IDKM	1,320	1,280	1,384	1,343	0	0	1,314
IGAR	475	394	483	383	1	0	430
IHSG	4,021	3,890	4,029	3,923	0	0	3,954
IIKP	680	680	680	680	0	0	0
IKAI	159	151	159	158	0	0	157
IKBI	1,850	1,850	1,850	1,850	0	0	0
IMAS	12,300	11,590	12,330	11,614	1	0	11,950
INAF	85	84	88	86	0	0	84
INAI	650	630	658	666	1	0	630
INCF	3,150	3,150	3,150	3,150	0	0	0
INCI	250	252	273	272	0	260	0
INCO	3,925	3,770	3,955	3,798	0	0	3,850
INDF	6,450	6,320	6,500	6,470	1	0	0
INDR	2,950	2,895	2,985	3,061	0	0	2,895
INDS	4,525	4,495	4,745	4,754	0	0	4,495
INDX	115	115	115	115	0	0	0
INDY	3,250	3,180	3,280	3,271	0	0	3,240
INKP	1,210	1,072	1,212	1,096	0	0	1,170
INPC	95	93	98	96	1	0	0
INPP	200	164	232	158	1	0	0
INRU	1,110	1,112	1,126	1,080	1	0	0
INTA	770	768	802	793	0	779	0
INTD	420	420	420	420	0	0	0
INTP	15,400	14,610	15,650	14,958	0	0	15,000
INVS	6,050	6,080	6,190	6,512	0	0	6,000
IPOL	169	167	173	176	0	0	167
ISAT	5,800	5,380	5,960	5,610	1	0	5,612
ITMA	450	450	450	450	0	0	0
ITMG	45,650	44,730	46,840	45,648	0	0	0
ITTG	91	91	91	91	0	0	0
JAWA	480	477	481	496	1	483	0
JECC	640	600	668	635	1	0	640
JIHD	730	730	728	753	0	0	0
JKON	820	820	820	820	0	0	0
JKSW	115	115	115	115	0	115	0
JPFA	5,100	4,910	5,175	5,097	0	0	5,023
JPRS	610	594	628	628	0	0	594
JRPT	1,700	1,700	1,700	1,700	0	0	0
JSMR	4,050	3,900	4,175	3,924	1	0	4,025
JSPT	590	590	590	590	0	0	0
JTPE	255	214	254	225	0	0	230
KAEF	285	283	300	295	0	289	0
KARK	50	50	50	50	0	0	0
KARW	145	145	145	145	0	0	0
KBLI	107	105	111	108	0	0	105
KBLM	100	100	100	100	0	0	0
KBLV	900	878	900	909	0	0	878
KBRI	62	60	62	61	0	0	62
KDSI	245	239	249	235	0	0	245
KIAS	75	74	78	77	0	0	74
KICI	210	210	210	210	0	0	0
KIJA	193	179	204	183	1	0	0
KKGI	6,700	6,400	6,660	6,606	1	0	6,587
KLBF	3,525	3,345	3,505	3,394	0	0	3,400
KOIN	240	238	240	255	0	0	238
KONI	245	209	222	219	1	0	245
KPIG	740	712	740	713	1	0	740
KRAS	990	970	1,008	1,000	0	0	985
KREN	800	738	826	764	1	0	790
LAMI	205	204	215	217	1	205	0
LAPD	181	180	181	180	1	0	0
LCGP	50	50	50	50	0	50	0
LION	5,500	5,500	5,500	5,476	0	0	5,500
LMAS	53	50	57	52	1	0	52
LMPI	305	282	353	311	1	0	302
LMSH	5,000	5,000	5,030	5,002	0	0	0
LPCK	2,400	1,754	2,462	1,640	1	0	2,400
LPGI	1,810	1,760	1,776	1,772	0	0	0
LPIN	2,850	2,950	3,120	3,079	1	2,956	0
LPKR	800	764	812	795	0	0	789
LPLI	200	196	209	213	0	0	196
LPPF	2,700	2,700	2,700	2,700	0	0	0
LPPS	129	124	133	134	0	0	129
LSIP	2,375	2,325	2,420	2,336	0	0	2,350
LTLS	1,030	994	1,056	1,017	0	0	1,020
MAIN	1,250	1,106	1,276	1,112	1	0	1,220
MAMI	50	50	50	50	0	0	0
MAMIP	600	600	600	600	0	0	0
MAPI	4,550	4,345	4,670	4,385	1	0	4,475
MASA	570	515	568	531	1	0	549
MAYA	800	800	800	800	0	0	0
MBAI	30,800	30,000	30,860	30,416	0	0	30,725
MBSS	1,520	1,442	1,572	1,484	0	0	1,510
MBTO	490	476	491	489	0	0	487
MCOR	142	142	142	143	0	142	0
MDLN	335	267	377	270	1	0	0
MDRN	2,900	2,750	2,950	2,830	0	0	2,850
MEDC	2,525	2,485	2,625	2,510	1	0	0
MEGA	3,650	3,650	3,650	3,652	0	0	0
MERK	127,000	127,000	127,000	127,000	1	0	126,924
META	215	203	218	212	0	0	0
MFIN	1,150	1,050	1,136	1,072	0	0	1,103
MFMI	315	297	317	310	0	0	310
MICE	440	432	473	451	0	0	432
MIDI	495	489	496	498	0	0	489
MIRA	160	160	160	160	0	0	0
MITI	54	52	57	54	1	0	54
MKPI	2,900	2,900	2,900	2,900	0	0	0
MLBI	358,900	355,140	358,880	358,976	0	0	358,823
MLIA	540	512	544	527	0	0	530
MLPL	190	189	194	198	1	0	189
MNCN	970	922	960	958	0	0	955
MPPA	1,250	1,206	1,262	1,232	0	0	1,233
MRAT	500	502	520	533	0	510	0
MREI	630	668	610	732	0	630	0
MTDL	123	121	127	124	0	0	0
MTFN	380	324	364	358	1	0	354
MTLA	260	243	278	250	1	0	0
MTSM	3,000	3,000	3,000	3,000	1	0	0
MYOH	50	50	50	50	0	0	0
MYOR	15,050	14,650	15,040	15,152	0	0	14,898
MYRX	220	214	225	218	1	0	220
MYRXP	55	54	57	55	0	0	54
MYTX	180	186	197	200	0	0	0
NIKL	355	339	394	355	0	0	0
NIPS	4,100	3,825	4,010	3,942	0	0	3,980
NISP	1,230	1,258	1,272	1,262	0	1,230	0
OCAP	325	325	325	325	0	0	0
OKAS	310	292	308	293	0	0	300
OMRE	265	265	265	265	0	265	0
PAFI	250	250	250	250	0	0	0
PANR	155	156	157	158	1	156	0
PANS	1,360	1,292	1,418	1,310	0	0	1,350
PBRX	455	446	462	450	0	0	455
PDES	187	187	187	187	0	0	0
PEGE	235	235	235	235	0	235	0
PGAS	3,425	3,290	3,430	3,383	0	0	3,380
PGLI	59	57	59	62	1	59	0
PICO	210	203	209	215	1	0	208
PJAA	1,120	1,008	1,108	1,103	1	0	1,120
PKPK	152	146	153	151	1	0	149
PLAS	1,210	1,130	1,192	1,150	1	0	1,156
PLIN	2,500	2,358	2,540	2,137	0	0	2,500
PNBN	840	822	856	847	0	0	822
PNIN	570	552	586	599	0	0	552
PNLF	154	152	157	158	0	154	0
PNSE	2,375	2,375	2,375	2,375	0	0	0
POLY	630	640	672	679	1	643	0
POOL	1,200	1,200	1,200	1,200	0	0	0
PRAS	136	136	144	147	1	140	0
PSAB	450	450	450	450	0	0	0
PSDN	315	315	315	315	0	0	0
PSKT	700	700	700	700	0	0	0
PTBA	19,700	18,790	19,560	19,236	0	0	19,268
PTIS	950	932	952	966	0	0	932
PTPP	485	484	508	517	0	495	0
PTRO	35,000	37,000	34,000	38,800	0	0	0
PTSN	92	84	92	88	0	0	89
PTSP	720	676	720	698	1	0	709
PUDP	500	482	511	506	1	0	495
PWON	890	848	916	870	1	0	877
PWSI	61	61	61	61	0	0	0
PYFA	200	193	215	200	0	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0
R-LQ45X	650	650	650	650	0	650	0
RAJA	670	648	682	674	0	0	662
RALS	830	788	840	803	1	0	810
RBMS	91	83	88	87	1	0	86
RDTX	4,100	4,140	4,060	4,220	0	4,100	0
RELI	490	490	490	490	0	0	490
RICY	210	200	215	207	0	0	208
RIGS	620	558	622	555	0	0	570
RIMO	50	50	50	50	1	50	0
RINA	64	64	64	64	0	0	0
RMBA	810	788	836	809	0	0	807
RODA	225	225	225	225	0	0	0
ROTI	3,350	3,260	3,410	3,310	0	0	3,325
RUIS	340	331	370	354	1	0	0
SAFE	109	109	109	109	0	0	0
SAIP	480	467	494	498	0	489	0
SCBD	500	500	500	500	0	0	0
SCCO	2,000	2,000	2,000	2,100	0	0	0
SCMA	6,100	5,990	6,350	6,308	1	0	0
SCPI	26,050	26,050	26,050	26,168	0	26,050	0
SDMU	285	276	289	287	1	0	276
SDPC	71	70	74	72	0	0	70
SDRA	196	193	203	199	1	0	0
SGRO	3,625	3,485	3,710	3,508	0	0	3,575
SHID	435	434	452	462	0	0	434
SIAP	104	98	103	99	1	0	100
SIIP	89	89	89	89	0	0	0
SIMA	128	128	128	128	0	0	0
SIMM	148	148	148	148	0	0	0
SIMP	1,280	1,238	1,294	1,270	1	0	1,264
SIPD	77	73	80	76	1	0	76
SKLT	140	140	140	140	0	0	0
SKYB	660	624	688	667	1	0	657
SMAR	6,350	6,160	6,380	6,320	0	0	6,341
SMCB	2,025	1,960	2,068	1,998	0	0	2,011
SMDM	147	137	147	140	1	0	142
SMDR	4,700	4,480	4,770	4,692	1	0	4,635
SMGR	9,100	8,780	9,100	8,970	0	0	8,964
SMMA	4,300	3,800	4,485	3,706	1	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0
SMRA	1,280	1,248	1,292	1,257	0	0	0
SMSM	1,280	1,252	1,312	1,286	1	0	0
SOBI	2,200	2,080	2,310	2,478	0	0	2,080
SONA	2,700	2,700	2,700	2,732	0	0	0
SPMA	270	261	281	273	0	0	267
SQBB	10,500	10,500	10,500	10,500	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0
SQMI	265	205	265	193	1	0	250
SRAJ	355	360	359	366	0	0	0
SRSN	56	53	59	56	1	0	55
SSIA	435	394	449	407	1	0	420
SSTM	199	191	204	197	0	0	0
STAR	260	230	263	236	1	0	0
STTP	570	576	582	581	1	570	0
SUGI	157	157	157	157	0	0	0
SULI	136	133	137	136	0	0	136
TBIG	2,200	2,060	2,230	2,094	0	0	2,150
TBLA	710	686	730	704	1	0	702
TBMS	8,200	8,200	8,200	8,200	0	0	0
TCID	8,700	8,760	8,640	8,888	0	8,700	0
TFCO	800	870	790	924	0	800	0
TGKA	1,000	1,000	1,000	1,000	1	1,000	0
TIFA	320	297	357	311	1	0	0
TINS	2,325	2,180	2,375	2,196	0	0	2,225
TIRA	1,740	1,740	1,740	1,740	0	0	0
TIRT	64	62	65	64	0	0	63
TKGA	250	250	250	250	0	0	0
TKIM	2,600	2,355	2,660	2,375	0	0	2,550
TLKM	7,450	7,200	7,420	7,452	1	0	7,327
TMAS	210	194	216	197	0	0	200
TMPI	112	108	113	111	0	0	111
TMPO	127	116	124	123	0	0	123
TOTL	295	283	299	293	0	0	293
TOTO	45,000	43,400	44,200	43,080	1	0	45,000
TOWR	11,000	11,440	11,220	11,626	0	11,000	0
TPIA	3,150	3,100	3,130	3,146	0	0	3,150
TRAM	570	572	598	579	0	0	0
TRIL	63	60	63	63	0	0	63
TRIM	99	93	99	98	0	0	97
TRIO	860	800	852	830	0	0	841
TRST	600	586	646	628	0	0	0
TRUB	52	52	55	54	0	0	52
TRUS	530	500	542	480	1	0	530
TSPC	3,050	2,835	3,100	2,957	1	0	2,975
TURI	700	682	702	698	0	0	692
ULTJ	1,270	1,248	1,306	1,293	0	0	1,248
UNIC	1,710	1,750	1,670	1,825	0	1,710	0
UNIT	400	400	400	400	0	0	0
UNSP	405	371	408	388	0	0	392
UNTR	25,100	24,180	25,170	24,656	0	0	24,675
UNTX	3,700	3,700	3,700	3,700	0	0	0
UNVR	17,350	16,230	17,260	16,416	1	0	16,800
VOKS	650	628	688	638	1	0	650
VRNA	153	147	156	155	1	0	152
WAPO	100	100	100	100	0	0	0
WEHA	187	186	188	186	0	0	187
WICO	74	71	76	73	0	0	74
WIKA	610	598	622	620	0	614	0
WINS	395	388	408	402	1	0	388
WOMF	360	351	367	377	0	0	351
YPAS	640	602	638	620	0	0	628
YULE	73	73	73	72	0	0	73
ZBRA	50	50	50	50	1	0	0