LIST SLL/T/H 20110824

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,410	21,600	21,930	0	21,600	0	23250
ABBA	150	149	153	158	0	150	0	0
ABDA	690	668	708	711	1	0	0	0
ACES	3,300	3,140	3,290	3,204	0	0	3,224	3400
ADES	1,280	1,290	1,282	1,332	0	1,294	0	1510
ADHI	580	582	574	612	0	580	0	680
ADMF	11,150	11,000	11,120	11,460	0	0	0	13150
ADMG	760	750	772	804	0	763	0	850
ADRO	2,250	2,260	2,280	2,391	0	2,280	0	2675
AGRO	164	158	165	162	1	0	162	182
AHAP	198	198	198	198	1	0	0	0
AIMS	180	178	181	177	1	0	0	0
AISA	760	738	744	772	0	0	0	810
AKKU	200	200	200	197	0	0	200	0
AKPI	1,250	1,286	1,226	1,456	0	1,270	0	2200
AKRA	2,650	2,820	2,870	2,937	0	2,800	0	3050
AKSI	100	100	100	100	0	0	0	0
ALDO	300	297	296	323	0	300	0	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,150	1,136	1,176	1,219	0	1,154	0	1450
AMAG	240	241	240	290	0	250	0	395
AMFG	8,800	8,430	8,760	8,576	0	0	8,650	8800
AMRT	3,375	3,365	3,500	3,473	1	0	3,373	4075
ANTA	250	250	250	250	0	0	0	0
ANTM	1,960	1,946	1,975	1,989	0	0	0	2025
APIC	260	210	253	211	1	0	235	0
APLI	127	128	126	137	0	128	0	159
APLN	330	325	327	342	0	330	0	385
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	325	322	324	333	0	0	0	365
ARTA	280	280	280	284	0	0	0	0
ARTI	415	409	407	442	0	0	0	570
ASBI	295	294	291	300	0	0	0	0
ASDM	470	458	470	474	0	0	469	0
ASGR	1,120	1,080	1,118	1,137	1	0	1,103	1240
ASIA	53	53	53	55	0	54	0	59
ASII	67,250	67,630	67,790	70,066	0	67,950	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	420	408	416	433	0	0	0	450
ASRM	1,300	1,336	1,244	1,397	0	1,300	0	1670
ATPK	140	150	144	155	0	140	0	0
AUTO	3,800	3,765	3,800	3,957	0	3,816	0	4050
BABP	124	123	124	123	1	0	0	0
BACA	160	159	160	160	1	0	160	164
BAEK	2,150	2,150	2,150	2,150	0	0	0	0
BAPA	160	160	160	160	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	340	274	318	287	1	0	298	0
BBCA	7,950	7,840	7,920	8,112	0	7,950	0	8850
BBKP	720	726	736	770	0	738	0	850
BBLD	530	534	524	550	0	530	0	570
BBNI	4,150	4,160	4,185	4,315	0	4,180	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,450	6,410	6,420	6,678	0	6,450	0	7200
BBTN	1,630	1,582	1,622	1,603	0	0	0	1690
BCAP	470	472	468	478	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	205	208	205	0	0	210	220
BDMN	5,200	5,140	5,160	5,386	0	5,208	0	5650
BEKS	144	141	141	145	1	0	0	158
BFIN	6,900	6,770	6,840	7,028	0	0	0	7500
BHIT	210	203	209	215	0	0	203	255
BIMA	900	900	900	900	0	0	0	0
BIPI	98	97	98	100	0	0	0	105
BIPP	50	50	52	50	1	0	0	0
BISI	1,220	1,218	1,232	1,271	0	1,229	0	1430
BJBR	1,060	1,062	1,068	1,120	0	1,077	0	1210
BKDP	117	120	117	125	0	118	0	141
BKSL	210	200	206	209	1	0	0	230
BKSW	680	692	680	692	0	680	0	0
BLTA	250	252	250	271	0	254	0	290
BMRI	6,900	6,960	6,910	7,326	0	6,900	0	7800
BMSR	190	190	190	190	0	0	0	0
BMTR	770	752	772	782	0	0	752	870
BNBA	161	163	172	169	0	0	0	182
BNBR	66	64	67	67	0	0	0	72
BNGA	1,460	1,480	1,470	1,524	0	1,479	0	1650
BNII	460	457	456	477	0	460	0	550
BNLI	1,570	1,558	1,564	1,596	0	1,574	0	1700
BORN	1,210	1,200	1,202	1,297	0	1,217	0	1430
BPFI	205	200	210	188	1	0	205	0
BRAM	1,950	1,950	1,950	1,950	0	1,950	0	0
BRAU	540	522	548	534	0	0	0	0
BRMS	690	674	686	709	0	0	0	780
BRNA	1,810	1,792	1,846	1,843	1	1,828	0	0
BRPT	820	830	828	871	0	830	0	1000
BSDE	1,000	994	996	1,034	0	1,004	0	1060
BSIM	300	300	308	317	0	304	0	350
BSWD	600	600	600	600	0	0	0	0
BTEK	890	836	862	872	1	0	853	900
BTEL	355	333	361	353	1	0	0	0
BTON	345	338	342	347	0	0	343	390
BTPN	3,850	3,755	3,825	3,843	0	0	3,800	4000
BUDI	275	271	269	287	0	0	0	320
BULL	147	147	151	150	0	148	0	164
BUMI	2,625	2,615	2,680	2,739	0	2,662	0	3250
BUVA	435	415	438	435	0	0	0	455
BVIC	143	140	146	146	1	0	0	182
BWPT	1,200	1,176	1,186	1,200	0	0	0	1270
BYAN	21,600	21,620	21,660	21,760	0	0	21,550	23350
CEKA	1,050	1,042	1,028	1,084	0	1,050	0	1180
CENT	84	92	80	109	0	84	0	144
CFIN	580	624	624	702	0	630	0	840
CITA	315	316	315	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,900	1,876	1,905	2,068	0	1,923	0	2400
CMNP	1,620	1,500	1,632	1,536	1	0	0	0
CMPP	580	564	580	548	1	0	0	0
CNKO	111	108	109	112	0	0	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,950	5,820	5,880	6,370	1	0	5,820	0
COWL	260	257	265	278	1	263	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,800	2,585	2,735	2,707	0	0	2,701	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	265	244	278	254	1	0	0	0
CTBN	3,500	3,500	3,500	3,300	1	0	3,500	0
CTRA	530	528	544	554	0	541	0	570
CTRP	470	470	470	496	0	475	0	530
CTRS	930	920	944	953	1	940	0	990
CTTH	82	80	87	84	1	0	0	0
DART	194	192	194	197	0	194	0	220
DAVO	60	61	60	64	0	60	0	73
DEFI	570	570	570	570	0	0	0	0
DEWA	96	96	98	102	0	97	0	122
DGIK	103	100	101	107	0	0	0	118
DILD	285	291	292	305	0	290	0	330
DKFT	1,830	1,284	1,790	1,007	1	0	1,800	0
DLTA	126,500	126,500	126,500	126,320	0	0	126,500	0
DNET	320	320	320	320	0	0	0	0
DOID	880	854	892	890	0	0	0	960
DPNS	480	508	462	560	0	480	0	0
DSFI	50	50	50	50	1	50	0	52
DSSA	13,800	13,070	13,270	12,994	1	0	13,800	14500
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,224	1,216	1,234	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	375	386	382	416	0	385	0	520
ELSA	240	237	238	250	0	240	0	285
ELTY	142	143	143	150	0	144	0	171
EMDE	146	142	145	147	0	0	0	170
EMTK	2,200	2,145	2,165	2,187	0	0	2,200	0
ENRG	198	193	199	208	0	0	198	255
EPMT	800	790	810	811	0	0	799	840
ERTX	245	245	247	261	1	0	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	440	430	447	449	1	0	0	530
EXCL	4,850	4,935	4,910	5,298	0	4,950	0	5700
FAST	9,700	9,700	9,700	9,452	1	0	9,700	0
FASW	2,800	2,740	2,775	2,787	0	0	0	2975
FISH	1,950	1,940	1,950	1,926	0	0	1,950	0
FMII	101	101	101	101	1	0	101	0
FORU	178	158	169	169	1	0	165	190
FPNI	172	170	169	180	1	0	0	205
FREN	50	50	50	50	0	0	0	0
GDST	163	160	163	166	0	163	0	188
GDYR	9,000	9,320	8,840	9,626	0	9,000	0	0
GEMA	270	273	285	290	0	279	0	330
GGRM	53,950	52,230	54,440	55,084	0	0	0	0
GIAA	490	462	494	471	0	0	480	500
GJTL	2,950	2,905	2,935	3,036	0	0	0	3250
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	445	441	471	471	1	446	0	0
GPRA	130	133	131	147	0	0	130	177
GREN	103	101	108	108	1	0	0	116
GSMF	109	105	108	110	0	0	108	0
GTBO	200	149	261	141	1	0	0	0
GZCO	350	345	349	356	0	350	0	375
HADE	50	50	50	50	0	0	0	0
HDFA	215	214	213	229	0	215	0	240
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	7,750	8,200	7,680	1	0	8,500	0
HEXA	7,850	7,740	7,860	7,832	0	0	0	8150
HITS	285	285	285	288	0	285	0	0
HMSP	30,900	30,980	30,900	31,612	0	30,900	0	32800
HOME	99	99	99	99	0	0	0	0
HRUM	7,950	7,890	7,870	8,624	0	0	7,890	9900
IATA	50	50	51	51	1	0	0	57
ICBP	5,750	5,620	5,710	5,870	0	0	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,300	1,270	1,280	1,349	0	0	0	1490
IGAR	430	423	448	436	1	0	0	0
IHSG	3,880	3,859	3,875	3,959	0	3,881	0	4177.5698
IIKP	680	680	680	680	0	0	0	0
IKAI	150	150	151	157	0	150	0	167
IKBI	1,720	1,772	1,694	1,819	0	0	0	0
IMAS	11,350	11,530	11,580	11,994	0	11,535	0	0
INAF	82	83	85	87	0	83	0	90
INAI	630	622	624	653	1	630	0	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	244	244	271	0	0	0	295
INCO	3,725	3,730	3,765	3,853	0	3,764	0	4150
INDF	6,750	6,210	6,620	6,492	1	0	6,489	0
INDR	2,775	2,765	2,735	2,958	0	2,775	0	3550
INDS	4,350	4,345	4,390	4,676	0	4,422	0	5450
INDX	115	115	115	115	0	0	0	0
INDY	3,200	3,100	3,160	3,246	0	0	0	3650
INKP	1,130	1,128	1,194	1,148	0	0	0	1250
INPC	94	92	96	97	1	94	0	105
INPP	190	194	179	194	1	0	0	0
INRU	1,200	1,076	1,096	1,098	1	0	1,100	0
INTA	780	746	762	789	0	0	767	910
INTD	420	420	420	420	0	0	0	0
INTP	15,050	14,680	15,000	15,248	0	0	0	15700
INVS	5,900	5,850	5,900	6,140	0	0	5,850	8850
IPOL	160	161	161	171	0	162	0	210
ISAT	5,400	5,390	5,480	5,752	1	5,485	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	43,300	43,830	43,110	45,880	0	43,750	0	49600
ITTG	91	91	91	91	0	0	0	0
JAWA	480	467	478	488	0	0	479	530
JECC	610	610	594	638	1	610	0	760
JIHD	710	708	706	732	0	0	708	0
JKON	800	808	796	815	0	800	0	0
JKSW	115	115	115	115	0	115	0	0
JPFA	5,050	4,925	5,020	5,091	0	0	5,005	5500
JPRS	570	580	584	618	0	582	0	710
JRPT	1,700	1,660	1,660	1,676	1	0	1,700	0
JSMR	4,050	3,960	4,045	4,031	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	240	228	246	236	0	0	0	285
KAEF	275	273	276	294	0	280	0	330
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	104	105	108	0	0	0	121
KBLM	100	100	100	100	0	0	0	0
KBLV	910	858	910	905	0	0	910	0
KBRI	59	59	60	61	0	59	0	70
KDSI	220	234	220	240	0	220	0	0
KIAS	74	74	74	76	0	74	0	86
KICI	180	198	182	207	0	180	0	0
KIJA	186	181	184	194	1	0	0	210
KKGI	6,550	6,400	6,510	6,596	0	0	0	6950
KLBF	3,450	3,370	3,455	3,472	0	0	0	0
KOIN	245	242	246	245	0	0	245	290
KONI	220	221	224	216	0	0	220	0
KPIG	730	716	726	730	0	0	0	0
KRAS	980	964	970	995	0	0	0	1100
KREN	760	750	754	794	0	0	0	900
LAMI	200	201	196	212	1	200	0	0
LAPD	182	181	182	180	1	0	0	0
LCGP	50	50	50	50	1	50	0	51
LION	5,500	5,500	5,500	5,500	0	0	5,498	0
LMAS	50	50	49	54	1	51	0	63
LMPI	285	277	279	313	1	285	0	0
LMSH	4,750	4,800	4,700	4,948	0	0	4,750	0
LPCK	2,400	2,314	2,400	2,120	1	0	2,400	0
LPGI	1,800	1,772	1,822	1,783	0	0	1,800	0
LPIN	2,800	2,775	2,730	3,071	0	2,800	0	3425
LPKR	730	736	746	796	0	747	0	850
LPLI	200	193	197	207	0	0	193	260
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	120	121	119	132	0	121	0	148
LSIP	2,425	2,315	2,400	2,376	0	0	2,380	0
LTLS	1,000	986	980	1,025	0	1,000	0	1140
MAIN	1,240	1,174	1,238	1,195	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,225	4,290	4,310	4,519	0	4,250	0	4650
MASA	550	522	542	546	0	0	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	29,350	28,820	28,980	30,496	0	29,450	0	31500
MBSS	1,480	1,454	1,518	1,510	0	0	0	1660
MBTO	485	477	483	487	0	0	0	520
MCOR	144	144	146	143	0	144	0	0
MDLN	355	312	374	322	1	0	355	0
MDRN	2,425	2,655	2,695	2,867	0	2,623	0	2975
MEDC	2,450	2,420	2,435	2,563	0	0	0	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,978	0
META	210	203	218	214	1	0	0	0
MFIN	1,100	1,072	1,108	1,111	0	0	0	0
MFMI	295	281	291	310	0	295	0	345
MICE	425	426	425	454	0	428	0	540
MIDI	475	483	482	495	0	480	0	520
MIRA	160	160	160	160	0	0	0	0
MITI	52	53	54	55	0	53	0	60
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,260	359,620	359,068	0	0	359,500	0
MLIA	500	506	522	533	0	510	0	550
MLPL	184	184	185	194	0	186	0	230
MNCN	960	932	984	958	0	0	932	1080
MPPA	1,200	1,198	1,224	1,250	0	1,210	0	1270
MRAT	510	504	524	519	1	0	509	610
MREI	620	626	614	658	0	620	0	0
MTDL	120	120	120	124	0	121	0	129
MTFN	415	325	419	374	1	0	380	0
MTLA	250	248	256	262	1	253	0	0
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	67	50	61	51	1	0	56	0
MYOR	15,500	14,720	15,430	15,108	0	0	15,066	15600
MYRX	220	214	217	223	0	0	0	0
MYRXP	54	53	54	56	0	54	0	61
MYTX	164	163	175	194	0	168	0	215
NIKL	345	337	335	368	0	0	0	395
NIPS	3,600	3,795	3,795	3,951	0	3,675	0	4500
NISP	1,210	1,226	1,194	1,255	0	1,210	1,210	0
OCAP	325	325	325	325	0	0	0	0
OKAS	285	288	296	299	0	291	0	0
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	165	155	161	157	1	0	159	174
PANS	1,290	1,302	1,300	1,348	0	1,304	0	1510
PBRX	435	439	447	454	0	0	0	485
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,225	3,240	3,280	3,395	0	3,250	0	3925
PGLI	57	56	60	60	1	0	0	65
PICO	189	194	188	207	1	190	0	240
PJAA	1,120	1,098	1,124	1,113	1	0	1,120	0
PKPK	150	147	152	152	0	0	0	166
PLAS	1,310	1,164	1,322	1,180	1	0	1,240	0
PLIN	2,400	2,440	2,380	2,411	0	2,400	0	0
PNBN	790	804	802	842	0	800	0	930
PNIN	560	552	552	585	0	560	0	660
PNLF	143	147	144	155	0	144	0	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	620	614	644	670	0	626	0	700
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	136	132	135	143	1	0	135	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,600	18,830	19,550	19,294	0	0	19,328	21350
PTIS	900	916	906	944	0	910	0	1090
PTPP	475	472	471	500	0	479	0	630
PTRO	35,000	35,000	35,000	36,200	0	0	0	0
PTSN	86	83	87	89	0	0	0	99
PTSP	670	674	688	704	1	687	0	800
PUDP	470	473	474	500	1	476	0	710
PWON	890	858	882	887	0	0	0	920
PWSI	61	61	61	61	0	0	0	0
PYFA	205	191	196	206	0	0	0	240
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	0	0	0
RAJA	640	634	642	674	0	0	0	710
RALS	780	774	792	817	0	785	0	840
RBMS	88	82	90	88	0	0	87	95
RDTX	4,100	4,100	4,100	4,124	0	4,100	0	0
RELI	490	490	490	490	0	0	490	0
RICY	200	199	201	209	0	202	0	250
RIGS	550	570	566	584	0	560	0	0
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	770	768	764	808	0	777	0	960
RODA	225	225	225	225	0	0	0	0
ROTI	3,700	3,300	3,650	3,372	1	0	0	0
RUIS	325	327	326	355	0	330	0	425
SAFE	109	109	109	109	0	0	0	0
SAIP	490	467	494	496	0	0	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,010	0	0	0	0
SCMA	6,100	5,920	5,910	6,200	1	0	0	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	285	275	278	288	1	0	0	300
SDPC	73	72	72	73	0	0	73	77
SDRA	220	198	218	202	1	0	215	225
SGRO	3,475	3,460	3,530	3,594	0	3,505	0	3700
SHID	435	416	433	448	0	0	433	540
SIAP	109	105	111	103	1	0	109	125
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,244	1,272	1,284	0	0	0	1400
SIPD	73	72	73	77	0	74	0	87
SKLT	140	140	140	140	0	0	0	0
SKYB	660	626	682	672	0	0	626	740
SMAR	6,050	6,120	6,140	6,318	0	6,100	0	7000
SMCB	1,960	1,948	1,950	2,015	0	1,969	0	2100
SMDM	143	141	151	145	1	0	0	0
SMDR	4,350	4,340	4,360	4,648	0	4,350	0	5500
SMGR	9,250	8,840	9,150	8,992	0	0	9,054	9350
SMMA	4,275	4,215	4,255	4,148	1	0	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,212	1,206	1,274	0	1,210	0	1300
SMSM	1,250	1,242	1,264	1,288	0	1,251	0	1380
SOBI	2,250	2,185	2,220	2,319	1	0	2,185	0
SONA	2,475	2,570	2,445	2,647	0	2,475	0	0
SPMA	285	263	280	273	0	0	272	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	260	255	289	241	1	0	0	0
SRAJ	330	344	327	357	0	330	0	390
SRSN	54	54	54	57	0	55	0	60
SSIA	420	412	424	424	0	0	0	0
SSTM	200	199	207	202	0	200	0	230
STAR	300	251	296	260	1	0	280	0
STTP	570	570	564	580	1	570	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	134	131	136	136	0	0	0	140
TBIG	2,125	2,125	2,180	2,155	0	0	0	2250
TBLA	690	676	690	715	0	0	0	770
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,640	8,560	8,716	0	0	8,600	9250
TFCO	700	740	678	827	0	700	0	0
TGKA	1,100	1,040	1,120	1,024	1	0	1,100	0
TIFA	300	297	308	324	0	300	0	0
TINS	2,225	2,175	2,180	2,280	0	0	0	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	62	62	64	0	0	0	70
TKGA	250	250	250	250	0	0	0	0
TKIM	2,525	2,495	2,550	2,522	0	0	0	0
TLKM	7,300	7,250	7,430	7,420	0	7,323	0	7900
TMAS	205	201	207	205	0	0	0	220
TMPI	109	108	110	112	0	109	0	117
TMPO	125	121	134	124	1	0	0	148
TOTL	330	288	315	295	1	0	300	0
TOTO	45,000	44,600	45,400	43,800	1	0	0	0
TOWR	11,000	11,110	10,890	11,330	0	11,000	0	0
TPIA	3,150	3,040	3,065	3,100	0	0	3,079	3600
TRAM	560	556	560	587	0	563	0	600
TRIL	60	60	61	63	0	61	0	68
TRIM	97	96	95	98	0	0	0	99
TRIO	830	812	834	836	0	830	0	920
TRST	590	560	570	625	0	0	0	710
TRUB	51	51	52	54	0	52	0	61
TRUS	530	530	530	516	1	0	0	0
TSPC	3,050	2,910	3,040	2,995	1	0	0	0
TURI	660	658	652	694	0	660	0	760
ULTJ	1,240	1,238	1,240	1,284	0	1,246	0	1430
UNIC	2,100	1,866	2,100	1,781	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	385	376	393	395	0	386	0	445
UNTR	23,950	23,570	23,960	24,738	0	23,977	0	26350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,800	16,460	17,050	16,878	1	0	0	0
VOKS	670	656	666	665	1	0	670	740
VRNA	151	148	148	154	1	0	0	190
WAPO	100	100	100	100	0	0	0	0
WEHA	181	183	181	186	0	181	0	195
WICO	70	70	71	74	0	0	0	78
WIKA	600	592	608	619	0	0	592	660
WINS	395	385	405	407	0	0	0	440
WOMF	335	339	337	365	0	335	0	445
YPAS	650	616	650	632	0	0	638	670
YULE	65	68	67	72	0	65	0	0
ZBRA	50	50	50	50	1	0	0	0