LIST SLL/T/H 20110825

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,550	21,350	21,540	21,914	0	21,631	0	23250
ABBA	150	149	155	158	0	0	0	0
ABDA	700	674	700	728	1	0	0	800
ACES	3,325	3,170	3,345	3,206	0	0	3,300	3400
ADES	1,300	1,282	1,292	1,324	0	0	0	1510
ADHI	580	574	570	611	0	580	0	670
ADMF	11,000	11,000	11,130	11,376	0	0	0	13000
ADMG	750	740	762	808	0	759	0	850
ADRO	2,125	2,215	2,275	2,376	0	2,228	0	2675
AGRO	161	159	163	163	1	0	0	177
AHAP	198	198	198	198	1	0	0	0
AIMS	180	179	180	178	1	0	0	0
AISA	750	732	754	772	0	751	0	810
AKKU	200	200	200	200	0	0	200	0
AKPI	1,260	1,258	1,232	1,434	0	1,281	0	2200
AKRA	2,625	2,765	2,750	2,936	0	2,725	0	3050
AKSI	100	100	100	100	0	0	0	0
ALDO	300	293	296	319	0	300	0	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,128	1,210	1,209	0	0	1,128	1450
AMAG	230	237	240	278	0	240	0	385
AMFG	8,850	8,550	8,850	8,646	0	0	8,800	0
AMRT	3,350	3,360	3,450	3,448	1	3,365	0	4075
ANTA	250	250	250	250	0	0	0	0
ANTM	1,940	1,940	1,980	1,991	0	1,953	0	2025
APIC	255	219	272	218	1	0	245	0
APLI	126	127	126	136	0	128	0	158
APLN	325	322	330	340	0	330	0	385
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	325	319	319	335	0	0	0	365
ARTA	280	280	280	282	0	0	0	0
ARTI	400	401	411	438	0	0	400	570
ASBI	285	290	289	300	0	290	0	350
ASDM	470	460	472	470	0	0	469	0
ASGR	1,090	1,074	1,128	1,136	1	0	1,074	1230
ASIA	53	53	53	55	0	53	0	59
ASII	67,150	67,160	66,980	70,086	0	67,737	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	420	408	425	431	0	0	416	450
ASRM	1,380	1,326	1,322	1,382	0	0	0	1670
ATPK	157	147	149	154	1	0	150	0
AUTO	3,750	3,735	3,815	3,939	0	3,794	0	4050
BABP	124	124	124	123	1	0	0	0
BACA	160	159	160	160	1	0	160	164
BAEK	2,150	2,150	2,150	2,150	0	0	0	0
BAPA	160	160	160	160	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	305	281	375	295	1	0	0	0
BBCA	7,900	7,790	7,930	8,102	0	7,943	0	8750
BBKP	710	716	730	763	0	729	0	850
BBLD	520	530	520	546	0	520	0	570
BBNI	4,100	4,120	4,165	4,327	0	4,153	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,370	6,460	6,666	0	6,460	0	7150
BBTN	1,610	1,588	1,632	1,615	0	0	0	1690
BCAP	470	470	468	476	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	206	210	205	0	0	210	220
BDMN	5,150	5,080	5,190	5,372	0	5,189	0	5650
BEKS	142	141	143	145	1	0	141	150
BFIN	6,800	6,750	6,850	6,994	0	6,866	0	7500
BHIT	210	203	208	214	0	0	203	255
BIMA	900	900	900	900	0	0	0	0
BIPI	100	97	100	101	0	0	0	105
BIPP	50	50	52	50	1	0	0	0
BISI	1,210	1,212	1,240	1,272	0	1,223	0	1430
BJBR	1,050	1,050	1,062	1,112	0	1,068	0	1210
BKDP	118	119	116	125	0	119	0	141
BKSL	260	202	239	211	1	0	224	0
BKSW	680	688	676	693	0	680	0	720
BLTA	240	248	250	269	0	249	0	290
BMRI	6,850	6,870	6,850	7,264	0	6,950	0	7800
BMSR	190	190	190	190	0	0	0	0
BMTR	770	750	768	780	0	770	0	870
BNBA	164	163	169	169	0	164	0	180
BNBR	64	64	66	68	0	65	0	72
BNGA	1,440	1,464	1,478	1,516	0	1,466	0	1650
BNII	460	455	458	474	0	461	0	550
BNLI	1,560	1,554	1,588	1,590	0	0	0	1700
BORN	1,180	1,178	1,198	1,281	0	1,205	0	1430
BPFI	205	205	205	194	1	0	205	0
BRAM	1,950	1,950	1,950	1,950	0	1,950	0	0
BRAU	530	526	540	538	0	0	0	560
BRMS	660	666	684	706	0	680	0	780
BRNA	1,820	1,786	1,826	1,856	1	1,825	0	0
BRPT	830	826	826	867	0	835	0	990
BSDE	1,040	992	1,014	1,034	0	0	0	1060
BSIM	300	298	308	316	0	302	0	350
BSWD	600	600	600	600	0	0	0	0
BTEK	900	834	890	871	1	0	869	0
BTEL	355	337	348	359	1	0	0	390
BTON	330	335	337	346	0	335	0	370
BTPN	3,875	3,765	3,870	3,843	0	0	3,850	4000
BUDI	265	268	272	284	0	272	0	320
BULL	147	147	151	151	0	0	0	161
BUMI	2,575	2,590	2,665	2,732	0	2,633	0	3250
BUVA	430	413	436	439	0	0	0	450
BVIC	146	140	148	146	1	0	0	175
BWPT	1,200	1,176	1,194	1,199	0	0	1,195	1270
BYAN	21,650	21,600	21,640	21,738	0	0	21,600	23150
CEKA	1,050	1,028	1,048	1,072	0	0	1,028	0
CENT	84	85	82	103	0	84	0	0
CFIN	570	598	586	685	0	580	0	840
CITA	315	315	315	316	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,860	1,868	1,904	2,041	0	1,902	0	2350
CMNP	1,650	1,526	1,646	1,568	1	0	1,590	0
CMPP	580	580	580	561	1	0	0	0
CNKO	111	108	112	114	0	0	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	5,980	6,200	6,188	1	0	6,350	8700
COWL	240	252	260	280	1	256	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,850	2,615	2,860	2,727	0	0	2,800	0
CPRO	53	53	53	53	0	0	0	0
CSAP	265	250	271	262	1	0	0	285
CTBN	3,500	3,500	3,500	3,380	1	0	3,500	0
CTRA	520	518	534	554	0	530	0	570
CTRP	470	465	470	495	0	474	0	530
CTRS	920	912	932	956	1	930	0	990
CTTH	81	81	85	86	1	0	0	0
DART	193	191	196	197	0	0	0	220
DAVO	59	59	59	64	0	60	0	73
DEFI	570	570	570	570	0	0	0	0
DEWA	95	95	97	102	0	97	0	122
DGIK	103	99	102	106	0	0	103	116
DILD	300	288	295	305	0	0	0	330
DKFT	2,275	1,542	2,155	1,201	1	0	1,860	0
DLTA	126,500	126,500	126,500	126,440	0	0	126,500	0
DNET	320	320	320	320	0	0	0	0
DOID	870	854	884	896	0	874	0	950
DPNS	480	490	470	535	0	480	0	0
DSFI	50	50	50	50	1	50	0	51
DSSA	13,100	13,060	13,290	13,030	0	0	13,100	14500
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,220	1,218	1,230	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	365	378	380	413	0	378	0	520
ELSA	240	235	241	249	0	241	0	285
ELTY	145	141	146	149	0	0	0	171
EMDE	146	142	146	148	0	0	0	169
EMTK	2,200	2,145	2,195	2,183	0	0	2,200	0
ENRG	194	192	199	207	0	0	192	255
EPMT	810	792	810	810	0	0	803	840
ERTX	215	238	221	259	1	215	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	435	428	458	451	1	0	0	530
EXCL	4,875	4,885	4,860	5,232	0	4,925	0	5700
FAST	9,700	9,700	9,700	9,556	1	0	9,700	0
FASW	2,825	2,745	2,800	2,794	0	0	2,795	2975
FISH	1,950	1,950	1,950	1,938	0	0	1,950	0
FMII	101	101	101	101	1	0	101	0
FORU	165	161	169	168	1	0	161	190
FPNI	169	169	173	179	1	0	0	200
FREN	50	50	50	50	0	0	0	0
GDST	160	160	163	166	0	162	0	188
GDYR	9,000	9,160	8,840	9,488	0	9,000	0	0
GEMA	275	268	280	290	0	0	268	330
GGRM	54,000	52,310	54,290	55,226	0	0	0	56500
GIAA	480	468	489	477	0	0	480	500
GJTL	2,950	2,890	2,965	3,028	0	0	2,947	3250
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	435	436	437	478	1	442	0	550
GPRA	132	131	132	142	0	0	131	177
GREN	102	100	108	109	1	103	0	116
GSMF	109	109	107	112	0	0	0	0
GTBO	176	164	247	164	1	0	0	0
GZCO	350	344	351	356	0	351	0	375
HADE	50	50	50	50	0	0	0	0
HDFA	220	211	214	227	0	0	219	240
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	7,950	8,600	7,760	1	0	8,500	0
HEXA	7,950	7,770	7,920	7,872	0	0	0	8100
HITS	285	285	285	287	0	285	0	0
HMSP	30,950	30,970	30,790	31,512	0	30,950	0	32800
HOME	99	99	99	99	0	0	0	0
HRUM	8,050	7,780	7,960	8,500	0	0	8,035	9900
IATA	50	50	50	50	0	50	0	57
ICBP	5,600	5,550	5,740	5,858	0	5,661	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,320	1,264	1,316	1,342	0	0	1,296	1470
IGAR	410	420	429	448	0	423	0	490
IHSG	3,847	3,840	3,863	3,960	0	3,875	0	4157.25
IIKP	680	680	680	680	0	0	0	0
IKAI	150	150	149	157	0	150	0	166
IKBI	1,720	1,746	1,694	1,798	0	0	0	0
IMAS	11,250	11,400	11,420	11,998	0	11,440	0	12400
INAF	83	83	85	87	0	83	0	90
INAI	630	620	626	647	1	630	0	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	242	246	266	0	0	249	295
INCO	3,575	3,670	3,750	3,854	0	3,701	0	4150
INDF	6,450	6,240	6,760	6,504	1	0	6,240	0
INDR	2,725	2,705	2,725	2,919	0	0	2,705	3500
INDS	4,275	4,290	4,390	4,623	0	4,373	0	5450
INDX	115	115	115	115	0	0	0	0
INDY	3,150	3,080	3,205	3,234	0	0	3,080	3650
INKP	1,120	1,132	1,160	1,166	0	1,129	0	1250
INPC	93	92	96	97	1	94	0	105
INPP	190	194	188	198	1	0	0	0
INRU	1,200	1,048	1,180	1,097	1	0	1,135	0
INTA	770	744	780	786	0	0	768	910
INTD	420	420	420	420	0	0	0	0
INTP	14,800	14,640	15,120	15,254	0	14,913	0	15700
INVS	5,900	5,780	5,880	6,092	0	0	5,780	8800
IPOL	160	159	162	170	0	162	0	210
ISAT	5,400	5,390	5,430	5,742	1	5,457	0	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	43,300	43,360	43,100	45,544	0	43,600	0	49600
ITTG	91	91	91	91	0	0	0	0
JAWA	480	466	478	486	0	0	480	520
JECC	610	604	602	634	1	610	0	730
JIHD	710	710	706	726	0	0	0	0
JKON	800	804	796	812	0	800	0	0
JKSW	115	115	115	115	0	115	0	0
JPFA	5,000	4,925	5,075	5,094	0	0	4,925	5500
JPRS	570	574	590	612	0	578	0	710
JRPT	1,700	1,660	1,700	1,668	1	0	1,700	0
JSMR	4,025	3,960	4,050	4,058	1	0	0	4175
JSPT	590	590	590	590	0	0	0	0
JTPE	235	231	245	241	0	0	0	280
KAEF	270	269	277	291	0	277	0	330
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	104	103	107	108	0	0	103	121
KBLM	105	101	103	100	1	0	105	0
KBLV	910	888	912	905	0	0	910	0
KBRI	59	58	60	61	0	59	0	70
KDSI	220	229	215	239	0	220	0	0
KIAS	75	74	74	76	0	0	75	85
KICI	180	192	175	203	0	0	0	0
KIJA	180	179	187	194	1	183	0	210
KKGI	6,500	6,380	6,510	6,586	0	6,523	0	6950
KLBF	3,400	3,380	3,470	3,478	0	0	0	3525
KOIN	245	243	246	244	0	0	245	0
KONI	220	225	215	218	0	0	0	0
KPIG	700	712	720	731	0	717	0	0
KRAS	960	960	980	992	0	969	0	1100
KREN	750	744	756	793	0	756	0	900
LAMI	189	197	199	208	1	198	0	310
LAPD	182	181	182	181	1	0	0	0
LCGP	50	50	50	50	0	50	0	51
LION	5,500	5,500	5,500	5,500	0	0	5,499	0
LMAS	50	50	51	54	1	50	0	63
LMPI	270	274	262	313	1	275	0	370
LMSH	4,750	4,750	4,690	4,910	0	0	0	0
LPCK	2,400	2,400	2,400	2,244	1	0	2,400	0
LPGI	1,800	1,792	1,798	1,790	0	0	1,800	0
LPIN	2,850	2,720	2,895	3,025	1	0	2,838	3425
LPKR	730	726	736	790	0	742	0	850
LPLI	199	194	199	205	0	0	194	255
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	119	119	118	130	0	120	0	147
LSIP	2,350	2,310	2,425	2,383	0	0	0	0
LTLS	970	976	980	1,020	0	980	0	1140
MAIN	1,230	1,192	1,252	1,219	1	0	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,250	4,260	4,250	4,514	0	4,300	0	4650
MASA	550	522	542	549	0	0	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,520	28,820	30,228	0	29,000	0	31200
MBSS	1,460	1,448	1,506	1,515	0	1,474	0	1650
MBTO	490	477	486	487	0	0	486	520
MCOR	144	145	144	144	0	144	0	0
MDLN	350	327	361	340	1	0	0	400
MDRN	2,400	2,570	2,570	2,846	0	2,549	0	2975
MEDC	2,425	2,400	2,465	2,549	0	2,441	0	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,985	0
META	205	202	215	214	0	209	0	0
MFIN	1,070	1,070	1,096	1,114	0	1,086	0	1150
MFMI	310	278	300	308	0	0	303	345
MICE	415	421	429	451	0	424	0	540
MIDI	475	480	478	493	0	480	0	520
MIRA	160	160	160	160	0	0	0	0
MITI	53	52	54	55	0	53	0	59
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,380	359,620	359,152	0	0	359,500	0
MLIA	490	498	518	532	0	504	0	550
MLPL	182	182	185	192	0	184	0	230
MNCN	980	938	992	964	0	0	0	1080
MPPA	1,190	1,188	1,214	1,249	0	1,203	0	0
MRAT	510	504	518	518	1	0	509	610
MREI	620	620	618	640	0	620	0	0
MTDL	121	120	121	124	0	0	0	129
MTFN	380	334	470	387	1	0	0	0
MTLA	255	247	259	264	1	0	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	90	55	81	53	1	0	75	0
MYOR	15,050	14,790	15,540	15,142	0	0	14,790	15600
MYRX	220	213	221	223	0	0	217	0
MYRXP	53	53	54	56	0	54	0	61
MYTX	160	158	164	192	0	170	0	215
NIKL	335	333	341	366	0	340	0	395
NIPS	3,875	3,800	3,745	3,949	0	0	0	4250
NISP	1,210	1,208	1,206	1,243	0	0	1,208	1310
OCAP	325	325	325	325	0	0	0	0
OKAS	280	284	285	300	0	285	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	162	157	167	158	1	0	162	174
PANS	1,270	1,286	1,302	1,351	0	1,293	0	1510
PBRX	440	435	451	454	0	0	0	480
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,100	3,200	3,210	3,382	0	3,221	0	3775
PGLI	57	57	59	60	1	58	0	65
PICO	195	193	189	203	1	0	195	240
PJAA	1,120	1,120	1,120	1,116	0	0	1,120	0
PKPK	156	148	157	153	1	0	152	166
PLAS	1,300	1,200	1,342	1,206	1	0	1,290	0
PLIN	2,400	2,420	2,380	2,436	0	2,400	0	0
PNBN	800	794	800	836	0	807	0	930
PNIN	560	548	554	578	0	560	0	660
PNLF	140	144	142	153	0	144	0	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	610	606	638	663	0	621	0	700
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	137	132	136	141	0	0	136	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,250	18,840	19,640	19,380	0	0	18,840	21350
PTIS	890	910	896	937	0	900	0	1090
PTPP	470	468	476	495	0	0	468	630
PTRO	35,000	35,000	35,000	35,600	0	0	0	0
PTSN	82	83	82	90	0	82	0	95
PTSP	670	678	674	704	1	670	0	0
PUDP	490	470	503	499	1	0	0	710
PWON	870	856	898	890	0	0	0	920
PWSI	61	61	61	61	0	0	0	0
PYFA	196	190	204	206	0	0	190	240
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	0	0	0
RAJA	640	632	636	668	0	0	0	710
RALS	780	768	784	816	0	783	0	840
RBMS	80	81	87	89	0	84	0	95
RDTX	4,100	4,100	4,100	4,108	0	4,100	0	0
RELI	490	490	490	490	0	0	490	0
RICY	198	198	200	208	0	200	0	250
RIGS	550	562	554	588	0	560	0	620
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	760	758	760	804	0	770	0	960
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,340	3,830	3,418	1	0	0	0
RUIS	315	319	328	352	0	325	0	405
SAFE	109	109	109	109	0	0	0	0
SAIP	400	457	494	495	0	460	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	6,000	5,920	6,010	6,156	1	0	5,920	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	285	277	285	286	1	0	283	300
SDPC	73	71	73	73	0	0	72	76
SDRA	215	201	227	204	1	0	210	0
SGRO	3,450	3,440	3,490	3,599	0	3,487	0	3700
SHID	450	418	440	445	0	0	439	530
SIAP	109	107	110	104	1	0	109	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,230	1,238	1,276	1,283	0	1,253	0	1400
SIPD	72	71	73	77	0	73	0	87
SKLT	140	140	140	140	0	0	0	0
SKYB	660	630	660	678	1	660	0	740
SMAR	6,050	6,090	6,050	6,292	0	6,050	0	7000
SMCB	1,950	1,942	1,950	2,010	0	1,962	0	2100
SMDM	145	141	147	147	0	0	0	0
SMDR	4,350	4,290	4,300	4,598	0	0	4,290	5400
SMGR	9,250	8,900	9,260	9,030	0	0	9,100	9300
SMMA	4,275	4,240	4,265	4,229	1	0	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,210	1,200	1,208	1,265	0	1,222	0	1300
SMSM	1,250	1,242	1,250	1,286	0	1,251	0	1380
SOBI	2,375	2,195	2,310	2,300	0	0	2,297	2700
SONA	2,475	2,525	2,435	2,617	0	2,475	0	2900
SPMA	270	263	282	274	0	0	263	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	260	264	268	254	1	0	0	0
SRAJ	330	337	325	352	0	330	0	0
SRSN	54	54	55	56	0	54	0	60
SSIA	420	414	422	429	0	0	0	455
SSTM	200	201	202	204	0	200	0	0
STAR	295	263	307	267	1	0	290	0
STTP	570	570	570	577	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	132	131	135	136	0	134	0	140
TBIG	2,175	2,120	2,180	2,173	0	0	0	2250
TBLA	670	670	694	713	0	683	0	770
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,620	8,560	8,676	0	0	8,600	0
TFCO	700	720	680	789	0	700	0	0
TGKA	1,100	1,060	1,120	1,040	1	0	1,100	0
TIFA	285	295	288	327	0	297	0	380
TINS	2,175	2,160	2,210	2,280	0	2,204	0	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	62	64	64	0	0	63	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,485	2,540	2,552	0	0	0	0
TLKM	7,250	7,250	7,380	7,428	0	7,298	0	7900
TMAS	205	201	205	207	0	0	0	220
TMPI	111	108	112	112	0	0	0	117
TMPO	123	122	128	126	0	124	0	148
TOTL	315	291	331	298	1	0	305	0
TOTO	45,000	45,000	45,000	44,200	1	0	0	0
TOWR	11,000	11,000	11,000	11,220	0	11,000	0	12700
TPIA	3,300	3,045	3,200	3,102	0	0	3,153	3550
TRAM	570	554	570	584	0	0	565	600
TRIL	60	59	60	62	0	60	0	68
TRIM	94	95	96	98	0	0	0	99
TRIO	800	814	826	839	0	826	0	900
TRST	580	550	580	618	0	0	550	710
TRUB	51	51	52	53	0	51	0	61
TRUS	530	530	530	523	1	0	0	0
TSPC	3,000	2,940	3,035	3,021	1	0	0	3150
TURI	660	652	650	688	0	660	0	760
ULTJ	1,230	1,228	1,236	1,278	0	1,240	0	1430
UNIC	2,100	1,944	2,178	1,812	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	375	375	387	397	0	382	0	445
UNTR	23,950	23,450	23,840	24,676	0	23,968	0	26300
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,450	16,470	16,910	17,002	1	16,632	0	17400
VOKS	700	662	688	667	1	0	670	740
VRNA	154	147	152	153	0	0	152	185
WAPO	100	100	100	100	0	0	0	0
WEHA	181	182	180	186	0	181	0	195
WICO	70	69	71	74	0	70	0	77
WIKA	600	588	608	617	0	0	588	650
WINS	385	385	408	406	0	392	0	440
WOMF	330	335	335	360	0	339	0	440
YPAS	660	620	656	637	0	0	645	660
YULE	65	67	64	72	0	65	0	0
ZBRA	50	50	50	50	0	0	0	0