LIST SLL/T/H 20110822

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,600	21,450	22,000	21,934	0	21,700	0	23700
ABBA	154	148	158	155	0	0	0	0
ABDA	690	650	794	668	1	0	0	0
ACES	3,100	3,125	3,125	3,233	0	3,150	0	3500
ADES	1,280	1,304	1,310	1,336	0	1,290	0	1590
ADHI	580	588	626	597	0	0	0	720
ADMF	10,800	11,180	11,230	11,578	0	11,217	0	13550
ADMG	740	750	830	774	0	0	0	880
ADRO	2,250	2,305	2,395	2,397	0	2,329	0	2700
AGRO	158	156	166	159	1	0	156	182
AHAP	198	198	198	198	1	0	198	210
AIMS	180	176	180	176	1	0	180	0
AISA	720	742	770	752	0	746	0	0
AKKU	200	200	200	185	1	0	200	0
AKPI	1,250	1,328	1,472	1,470	0	1,348	0	2500
AKRA	2,925	2,845	3,010	2,896	1	0	2,911	3100
AKSI	100	100	100	100	0	0	0	0
ALDO	300	305	308	324	0	305	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,140	1,178	1,178	1,251	0	1,178	0	1480
AMAG	240	266	259	307	0	255	0	395
AMFG	8,700	8,280	8,810	8,440	0	0	8,585	9300
AMRT	3,350	3,360	3,420	3,548	1	3,383	0	4100
ANTA	250	250	250	250	0	0	0	0
ANTM	1,940	1,952	1,995	1,969	0	0	0	2050
APIC	205	202	210	203	1	0	0	0
APLI	126	128	141	134	0	0	0	164
APLN	325	331	340	343	0	335	0	395
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	325	321	348	326	0	0	0	370
ARTA	280	283	277	289	0	0	0	0
ARTI	395	424	441	446	0	422	0	570
ASBI	290	289	301	293	0	290	0	350
ASDM	460	455	454	479	0	460	0	0
ASGR	1,040	1,082	1,132	1,128	1	1,087	0	1240
ASIA	53	54	55	55	0	54	0	60
ASII	66,100	68,100	71,780	69,282	0	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	400	421	425	430	0	416	0	450
ASRM	1,280	1,342	1,372	1,419	0	1,280	0	1670
ATPK	156	156	156	156	0	0	0	0
AUTO	3,750	3,810	3,945	3,950	0	3,848	0	4050
BABP	124	123	124	122	1	0	0	0
BACA	160	159	160	158	0	0	159	164
BAEK	2,150	2,150	2,150	2,150	1	0	0	0
BAPA	160	160	160	159	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	280	272	288	284	1	0	279	330
BBCA	8,000	7,910	8,150	8,082	0	8,000	0	8850
BBKP	730	746	756	780	0	750	0	870
BBLD	530	540	538	549	0	530	0	580
BBNI	4,175	4,225	4,460	4,247	0	0	0	4600
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,490	6,770	6,662	0	6,591	0	7250
BBTN	1,610	1,566	1,644	1,578	0	0	1,590	1740
BCAP	470	476	474	481	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	203	205	203	0	0	205	230
BDMN	5,200	5,260	5,390	5,342	0	5,300	0	5650
BEKS	138	141	145	143	1	139	0	158
BFIN	6,800	6,840	6,940	7,050	0	6,850	0	7600
BHIT	205	205	213	217	0	210	0	265
BIMA	900	900	900	900	0	0	0	0
BIPI	95	96	103	97	0	0	0	0
BIPP	50	50	50	50	1	0	0	0
BISI	1,210	1,228	1,290	1,261	0	1,245	0	1490
BJBR	1,060	1,090	1,114	1,128	0	1,099	0	1260
BKDP	117	121	128	125	0	122	0	146
BKSL	200	200	209	207	1	203	0	235
BKSW	700	688	708	686	1	0	700	0
BLTA	250	258	271	270	0	261	0	300
BMRI	6,950	7,140	7,310	7,404	0	7,194	0	8100
BMSR	190	190	190	190	0	0	0	0
BMTR	770	754	776	786	0	0	754	890
BNBA	170	166	167	169	0	0	167	182
BNBR	65	64	69	66	0	0	0	74
BNGA	1,490	1,494	1,508	1,537	0	1,500	0	1670
BNII	455	465	476	480	0	465	0	560
BNLI	1,570	1,564	1,572	1,604	0	1,570	0	1730
BORN	1,190	1,266	1,260	1,308	0	1,250	0	1460
BPFI	205	188	206	181	1	0	205	0
BRAM	1,950	1,950	1,950	1,956	1	1,950	0	0
BRAU	540	513	550	525	0	0	531	0
BRMS	690	688	710	710	1	700	0	800
BRNA	1,870	1,790	1,912	1,799	1	0	1,820	0
BRPT	830	838	876	874	0	853	0	1040
BSDE	1,000	1,014	1,036	1,020	0	1,019	0	1080
BSIM	305	304	314	319	0	308	0	355
BSWD	600	600	600	600	0	0	0	0
BTEK	820	846	864	869	0	841	0	960
BTEL	360	327	376	343	1	0	354	0
BTON	335	335	347	347	0	342	0	390
BTPN	3,675	3,765	3,855	3,846	0	3,774	0	4000
BUDI	270	277	280	289	0	275	0	345
BULL	148	145	153	146	0	0	145	165
BUMI	2,700	2,655	2,735	2,751	0	0	2,655	3250
BUVA	410	418	447	417	0	0	0	465
BVIC	140	140	148	144	1	0	0	182
BWPT	1,180	1,184	1,194	1,197	0	1,180	0	1270
BYAN	21,650	21,660	21,760	21,864	0	0	21,650	23400
CEKA	1,030	1,080	1,038	1,095	0	1,030	0	1180
CENT	90	106	94	117	0	90	0	0
CFIN	610	672	682	728	0	675	0	840
CITA	315	317	316	317	0	315	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,947	1,992	2,077	0	1,963	0	2575
CMNP	1,520	1,460	1,634	1,472	1	0	0	0
CMPP	580	532	596	519	1	0	580	0
CNKO	109	105	119	107	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,650	5,540	5,730	7,004	1	0	5,540	8700
COWL	265	258	292	263	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,610	2,755	2,667	0	0	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	250	229	284	237	1	0	245	285
CTBN	3,500	3,300	3,600	3,120	1	0	3,500	0
CTRA	530	532	558	547	0	540	0	600
CTRP	470	478	505	493	0	0	0	540
CTRS	930	926	962	935	1	940	0	990
CTTH	83	78	91	81	1	0	0	0
DART	193	191	197	198	1	0	191	225
DAVO	60	62	66	64	0	63	0	74
DEFI	570	570	570	570	0	0	0	0
DEWA	96	98	101	103	0	99	0	124
DGIK	99	102	107	106	0	103	0	120
DILD	295	297	309	303	0	0	0	335
DKFT	1,470	904	1,422	715	1	0	1,400	0
DLTA	126,500	126,000	126,500	125,660	0	0	126,500	0
DNET	320	320	320	320	0	0	0	0
DOID	860	852	916	870	0	0	0	980
DPNS	480	540	486	603	0	480	0	660
DSFI	50	50	50	50	1	50	0	0
DSSA	12,700	12,940	12,950	12,934	0	0	0	14900
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,230	1,224	1,236	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	385	390	421	410	0	400	0	530
ELSA	230	242	247	252	0	243	0	295
ELTY	143	146	148	151	0	146	0	177
EMDE	146	142	149	144	0	0	142	177
EMTK	2,000	2,165	2,105	2,207	0	2,025	0	2425
ENRG	190	197	201	210	0	198	0	265
EPMT	790	792	796	811	0	798	0	870
ERTX	275	260	266	252	1	0	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	420	430	450	440	1	0	0	530
EXCL	4,900	5,105	5,240	5,378	0	5,143	0	5800
FAST	9,700	9,460	9,840	9,200	1	0	9,700	0
FASW	2,750	2,730	2,795	2,765	0	2,750	0	3025
FISH	1,950	1,910	1,970	1,914	0	0	1,950	0
FMII	101	101	101	100	1	0	101	0
FORU	158	158	161	168	0	160	0	190
FPNI	167	172	180	182	0	173	0	205
FREN	50	50	50	50	0	0	0	0
GDST	162	161	165	166	0	163	0	188
GDYR	9,000	9,650	9,310	9,774	0	9,000	0	10250
GEMA	275	280	292	294	0	0	0	330
GGRM	53,000	53,200	55,650	54,174	0	0	0	0
GIAA	470	456	486	463	0	0	465	510
GJTL	2,900	2,955	3,030	3,026	0	2,964	0	3350
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	440	442	503	457	1	0	0	0
GPRA	132	141	136	157	0	134	0	177
GREN	99	100	108	101	1	0	0	0
GSMF	109	98	117	104	0	0	109	0
GTBO	190	104	192	105	1	0	135	0
GZCO	350	346	358	355	0	0	346	380
HADE	50	50	50	50	1	0	0	0
HDFA	215	222	230	230	0	223	0	240
HDTX	190	190	190	190	0	0	0	0
HERO	7,500	7,500	7,600	7,620	1	7,500	0	0
HEXA	7,850	7,710	7,950	7,728	0	0	7,792	8300
HITS	285	275	283	292	0	285	0	295
HMSP	31,100	31,140	31,460	31,644	0	31,300	0	32800
HOME	99	99	99	100	0	0	0	0
HRUM	7,700	8,240	8,480	8,806	0	8,301	0	9950
IATA	50	50	50	51	1	50	0	65
ICBP	5,500	5,730	5,810	5,840	0	5,650	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,270	1,286	1,364	1,346	0	1,299	0	1650
IGAR	435	411	483	401	1	0	0	0
IHSG	3,843	3,894	4,034	3,933	0	0	0	4195.7202
IIKP	680	680	680	680	0	0	0	0
IKAI	155	153	159	158	0	0	0	172
IKBI	1,720	1,824	1,772	1,845	0	1,720	0	0
IMAS	11,500	11,690	12,260	11,782	1	0	0	12850
INAF	83	85	87	87	0	84	0	91
INAI	630	630	638	662	1	630	0	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	251	255	275	0	253	0	295
INCO	3,700	3,790	3,900	3,817	0	0	0	4325
INDF	6,100	6,270	6,360	6,484	0	6,300	0	6700
INDR	2,725	2,885	2,930	3,028	0	2,895	0	3650
INDS	4,275	4,495	4,520	4,740	0	4,450	0	5900
INDX	115	115	115	115	0	0	0	0
INDY	3,075	3,155	3,235	3,264	0	3,185	0	3750
INKP	1,140	1,100	1,216	1,108	0	0	1,130	1300
INPC	94	93	96	97	0	94	0	105
INPP	200	176	223	169	1	0	0	0
INRU	1,010	1,094	1,060	1,091	1	1,010	0	0
INTA	740	762	774	792	0	760	0	920
INTD	420	420	420	420	0	0	0	0
INTP	14,600	14,630	15,400	15,082	0	0	0	15700
INVS	5,850	6,040	6,060	6,304	0	6,000	0	9000
IPOL	160	166	169	174	0	167	0	230
ISAT	5,550	5,420	5,820	5,668	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	43,400	44,530	45,890	45,824	0	44,788	0	51350
ITTG	91	91	91	91	0	0	0	0
JAWA	485	471	483	494	0	0	484	550
JECC	610	606	650	634	1	626	0	760
JIHD	710	714	730	744	0	0	690	780
JKON	800	816	808	819	0	800	0	870
JKSW	115	115	115	115	0	115	0	0
JPFA	4,950	4,925	5,185	5,089	0	0	4,925	5500
JPRS	570	594	610	624	0	597	0	720
JRPT	1,500	1,660	1,580	1,692	0	1,500	0	0
JSMR	3,975	3,930	4,120	3,958	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	230	220	258	226	0	0	230	290
KAEF	275	280	287	295	0	280	0	335
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	102	105	108	108	0	105	0	121
KBLM	100	100	100	100	0	0	0	0
KBLV	900	876	898	908	0	900	0	0
KBRI	58	60	61	61	0	60	0	72
KDSI	240	243	244	237	0	0	0	260
KIAS	74	74	76	76	0	0	0	86
KICI	210	210	210	210	0	0	0	0
KIJA	180	182	198	187	1	0	0	0
KKGI	6,450	6,390	6,560	6,606	0	6,500	0	7000
KLBF	3,425	3,375	3,490	3,431	0	0	0	3550
KOIN	245	239	238	251	0	0	244	290
KONI	220	213	230	217	0	0	220	290
KPIG	720	708	744	720	0	0	0	0
KRAS	960	970	990	999	0	977	0	1110
KREN	750	760	800	776	1	0	0	900
LAMI	200	204	204	215	1	200	0	310
LAPD	181	180	181	180	1	0	0	0
LCGP	50	50	50	50	0	50	0	53
LION	5,500	5,500	5,500	5,488	0	0	5,500	0
LMAS	50	50	56	53	1	0	0	0
LMPI	270	281	336	311	1	292	0	0
LMSH	4,750	4,950	4,870	4,994	0	4,750	0	6200
LPCK	2,400	1,974	2,570	1,787	1	0	2,400	0
LPGI	1,810	1,772	1,780	1,779	0	0	1,810	0
LPIN	2,775	2,940	2,885	3,099	1	2,800	0	0
LPKR	730	762	794	799	0	769	0	870
LPLI	196	198	203	210	0	200	0	270
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	119	126	127	134	0	126	0	148
LSIP	2,300	2,330	2,365	2,350	0	2,325	0	2425
LTLS	1,000	996	1,026	1,020	0	1,000	0	1190
MAIN	1,200	1,130	1,278	1,135	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,400	4,400	4,605	4,441	0	0	0	4725
MASA	530	520	562	536	0	0	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	29,500	29,620	30,110	30,570	0	29,500	0	31500
MBSS	1,460	1,458	1,522	1,490	0	0	1,458	1680
MBTO	485	478	487	488	0	485	0	530
MCOR	150	144	147	143	1	0	150	151
MDLN	315	281	375	283	1	0	0	0
MDRN	2,650	2,760	2,905	2,852	0	0	0	2975
MEDC	2,375	2,485	2,520	2,543	0	2,473	0	0
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,950	0
META	205	203	212	213	0	210	0	225
MFIN	1,080	1,064	1,116	1,091	0	0	0	0
MFMI	300	289	308	310	0	0	289	350
MICE	420	434	453	452	0	435	0	580
MIDI	485	489	495	497	0	492	0	520
MIRA	160	160	160	160	0	0	0	0
MITI	52	52	55	54	1	53	0	61
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	355,240	359,240	358,984	0	0	359,500	0
MLIA	485	509	538	530	0	0	0	560
MLPL	182	189	190	197	0	188	0	230
MNCN	960	926	964	956	0	0	956	1110
MPPA	1,200	1,218	1,264	1,240	0	0	0	1330
MRAT	500	502	516	526	0	507	0	610
MREI	620	634	622	705	0	620	0	810
MTDL	120	121	124	124	0	122	0	129
MTFN	340	326	404	363	1	0	0	0
MTLA	250	246	271	254	1	0	0	0
MTSM	3,000	3,000	3,000	3,000	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,900	14,710	14,990	15,126	0	0	14,899	17100
MYRX	210	216	222	221	0	215	0	230
MYRXP	54	54	56	56	0	55	0	61
MYTX	185	178	197	199	0	186	0	240
NIKL	335	341	374	360	0	348	0	0
NIPS	4,100	3,885	4,080	3,948	1	0	4,100	0
NISP	1,220	1,256	1,238	1,260	0	1,220	0	1310
OCAP	325	325	325	325	0	0	0	0
OKAS	295	292	310	294	0	0	0	0
OMRE	265	265	265	265	0	265	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	155	156	155	157	1	155	0	174
PANS	1,290	1,312	1,370	1,322	0	0	0	1540
PBRX	430	445	457	451	0	444	0	490
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,300	3,295	3,410	3,393	0	0	0	4000
PGLI	56	57	59	61	1	58	0	68
PICO	190	200	204	213	1	0	0	240
PJAA	1,120	1,022	1,124	1,103	1	0	1,120	0
PKPK	150	147	153	151	0	0	149	175
PLAS	1,190	1,134	1,212	1,155	1	0	1,160	0
PLIN	2,400	2,440	2,480	2,240	0	0	2,400	3300
PNBN	820	820	832	846	0	820	0	970
PNIN	550	568	572	596	0	570	0	660
PNLF	147	151	152	157	0	150	0	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	600	634	646	680	0	629	0	720
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	134	135	141	146	1	138	0	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,800	18,800	19,510	19,216	0	0	0	21500
PTIS	910	930	936	958	0	930	0	1090
PTPP	470	481	494	509	0	485	0	640
PTRO	35,000	36,000	34,000	38,000	0	0	0	0
PTSN	80	84	93	88	0	0	0	106
PTSP	690	684	706	698	1	0	684	800
PUDP	475	483	498	502	1	489	0	710
PWON	860	854	900	875	0	0	0	920
PWSI	61	61	61	61	0	0	0	0
PYFA	190	196	204	203	0	196	0	245
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	650	0	725
RAJA	620	644	676	676	0	648	0	730
RALS	770	784	828	809	0	0	0	890
RBMS	80	82	90	88	0	0	0	98
RDTX	4,100	4,100	4,100	4,180	0	4,100	0	0
RELI	490	490	490	490	0	0	490	0
RICY	198	202	208	208	0	0	0	250
RIGS	590	560	614	564	0	0	588	630
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	760	788	808	809	0	790	0	1020
RODA	225	225	225	225	0	0	0	0
ROTI	3,325	3,290	3,375	3,327	0	0	3,313	3525
RUIS	325	332	356	355	1	336	0	425
SAFE	109	109	109	109	0	0	0	0
SAIP	480	464	484	497	0	480	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,060	0	0	0	0
SCMA	6,000	5,960	6,190	6,266	1	6,050	0	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	280	276	286	288	1	280	0	300
SDPC	70	71	72	72	0	71	0	78
SDRA	190	194	197	199	0	194	0	230
SGRO	3,425	3,510	3,645	3,544	0	0	0	3700
SHID	400	425	440	457	0	430	0	570
SIAP	109	100	107	100	1	0	109	125
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,246	1,266	1,276	0	1,263	0	1460
SIPD	72	74	78	77	0	75	0	87
SKLT	140	140	140	140	0	0	0	0
SKYB	690	618	692	668	0	0	668	740
SMAR	6,250	6,140	6,290	6,318	0	0	6,140	7150
SMCB	1,930	1,964	2,026	2,007	0	1,984	0	2125
SMDM	150	138	153	141	1	0	145	0
SMDR	4,300	4,480	4,550	4,690	1	4,450	0	6500
SMGR	8,800	8,820	9,010	8,968	0	8,900	0	9650
SMMA	4,275	3,960	4,440	3,861	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,230	1,242	1,264	1,271	0	1,250	0	1310
SMSM	1,230	1,248	1,290	1,287	1	1,253	0	1380
SOBI	2,250	2,110	2,335	2,401	0	0	2,110	2900
SONA	2,500	2,660	2,580	2,704	0	2,500	0	3150
SPMA	260	263	273	272	0	265	0	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	275	228	276	210	1	0	275	0
SRAJ	340	358	352	364	0	350	0	400
SRSN	54	53	58	56	0	0	0	64
SSIA	415	401	447	412	1	0	0	0
SSTM	210	193	215	198	1	0	200	240
STAR	255	237	265	245	1	0	0	0
STTP	570	574	574	581	1	570	0	620
SUGI	157	157	157	157	0	0	0	0
SULI	133	133	135	136	0	134	0	140
TBIG	2,200	2,095	2,230	2,109	0	0	2,125	2275
TBLA	660	692	710	710	0	688	0	790
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,700	8,700	8,700	8,820	0	8,700	0	0
TFCO	700	820	712	900	0	700	0	950
TGKA	1,100	1,000	1,060	1,004	1	0	1,034	0
TIFA	300	298	351	313	1	0	0	0
TINS	2,175	2,210	2,305	2,232	0	0	0	2475
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	62	63	64	0	63	0	72
TKGA	250	250	250	250	0	0	0	0
TKIM	2,600	2,405	2,650	2,422	0	0	2,425	0
TLKM	7,400	7,260	7,480	7,432	1	0	7,351	7900
TMAS	200	197	211	200	0	0	200	310
TMPI	109	108	112	111	0	110	0	118
TMPO	127	118	131	122	0	0	124	148
TOTL	285	285	292	292	0	285	0	330
TOTO	45,000	43,800	45,000	43,240	1	0	45,000	0
TOWR	11,000	11,330	11,000	11,510	0	11,000	0	0
TPIA	3,025	3,090	3,065	3,126	0	3,050	0	3725
TRAM	550	568	580	584	0	567	0	0
TRIL	59	60	62	63	0	62	0	70
TRIM	98	95	99	98	0	0	98	105
TRIO	850	804	860	829	0	0	844	930
TRST	560	576	608	628	0	580	0	720
TRUB	51	51	54	54	0	52	0	61
TRUS	530	512	542	493	1	0	530	0
TSPC	3,000	2,875	3,115	2,957	1	0	0	0
TURI	660	680	686	699	0	680	0	810
ULTJ	1,220	1,250	1,278	1,288	0	1,254	0	1510
UNIC	1,710	1,710	1,710	1,788	0	1,710	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	385	376	406	389	0	0	376	450
UNTR	23,500	24,080	24,900	24,726	0	24,283	0	27650
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,550	16,460	17,360	16,566	1	0	0	0
VOKS	660	640	666	650	1	0	660	0
VRNA	150	148	153	154	1	0	148	197
WAPO	100	100	100	100	0	0	0	0
WEHA	181	185	187	187	0	0	0	195
WICO	68	71	74	73	0	72	0	78
WIKA	590	598	610	621	0	606	0	680
WINS	385	390	395	405	1	390	0	475
WOMF	345	349	356	373	0	350	0	470
YPAS	630	608	650	622	0	0	628	680
YULE	73	73	73	73	0	0	73	0
ZBRA	50	50	50	50	1	0	0	0