LIST SLL/T/H 20110823

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,600	21,470	21,800	21,932	0	21,733	0	23500
ABBA	160	150	159	157	0	0	160	0
ABDA	690	660	754	689	1	0	0	0
ACES	3,250	3,105	3,205	3,211	0	0	3,186	3500
ADES	1,290	1,298	1,282	1,335	0	1,290	0	1550
ADHI	580	588	592	606	0	580	0	700
ADMF	11,000	11,060	11,160	11,526	0	11,145	0	13200
ADMG	760	748	780	792	0	765	0	860
ADRO	2,225	2,280	2,330	2,396	0	2,294	0	2675
AGRO	164	157	167	160	1	0	161	182
AHAP	198	198	198	198	1	0	198	0
AIMS	180	177	181	176	1	0	0	0
AISA	750	742	748	764	0	0	0	0
AKKU	200	200	200	192	0	0	200	200
AKPI	1,240	1,310	1,350	1,463	0	1,290	0	2475
AKRA	2,900	2,860	2,990	2,923	1	0	0	3050
AKSI	100	100	100	100	0	0	0	0
ALDO	300	301	295	326	0	300	0	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,110	1,148	1,162	1,234	0	1,150	0	1480
AMAG	245	254	244	299	0	250	0	395
AMFG	8,700	8,360	8,750	8,504	0	0	8,624	9150
AMRT	3,350	3,360	3,415	3,499	0	3,350	0	4100
ANTA	250	250	250	250	0	0	0	0
ANTM	1,960	1,950	1,968	1,981	0	0	0	2025
APIC	235	203	229	206	1	0	213	0
APLI	125	128	129	136	0	127	0	162
APLN	330	328	332	343	0	330	0	395
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	320	322	333	330	0	325	0	365
ARTA	280	280	280	286	0	0	0	0
ARTI	390	416	413	443	0	400	0	570
ASBI	295	292	293	297	0	0	0	350
ASDM	470	462	460	479	0	0	0	580
ASGR	1,110	1,076	1,112	1,133	1	0	0	1240
ASIA	54	53	54	55	0	0	0	60
ASII	67,750	67,820	69,370	69,776	0	67,900	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	400	414	414	433	0	410	0	450
ASRM	1,300	1,342	1,312	1,402	0	1,300	0	1670
ATPK	140	153	152	156	0	150	0	0
AUTO	3,775	3,785	3,835	3,959	0	3,800	0	0
BABP	124	123	124	122	1	0	0	0
BACA	160	159	160	159	1	0	159	164
BAEK	2,150	2,150	2,150	2,150	0	0	0	0
BAPA	160	160	160	160	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	275	273	281	285	1	278	0	330
BBCA	7,750	7,880	8,020	8,102	0	7,971	0	8850
BBKP	730	736	736	776	0	730	0	860
BBLD	530	538	526	551	0	530	0	580
BBNI	4,050	4,200	4,275	4,289	0	4,150	0	4600
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,350	6,440	6,570	6,676	0	6,450	0	7250
BBTN	1,590	1,574	1,626	1,590	0	0	0	1730
BCAP	470	474	470	480	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	204	205	204	0	0	205	220
BDMN	5,000	5,210	5,200	5,374	0	5,150	0	5650
BEKS	142	141	141	144	1	0	0	158
BFIN	6,850	6,790	6,850	7,048	0	6,850	0	7600
BHIT	210	204	211	216	0	210	0	260
BIMA	900	900	900	900	0	0	0	0
BIPI	96	97	98	99	0	96	0	105
BIPP	50	50	50	50	1	0	0	0
BISI	1,210	1,220	1,254	1,266	0	1,230	0	1480
BJBR	1,060	1,074	1,082	1,126	0	1,070	0	1240
BKDP	118	120	122	126	0	118	0	146
BKSL	205	200	204	208	1	0	0	235
BKSW	680	692	684	691	0	680	0	730
BLTA	245	255	255	271	0	250	0	295
BMRI	6,800	7,050	7,110	7,374	0	7,000	0	8100
BMSR	190	190	190	190	0	0	0	0
BMTR	780	754	778	784	0	0	776	880
BNBA	163	164	172	169	1	0	0	182
BNBR	66	64	68	67	0	0	0	74
BNGA	1,450	1,484	1,486	1,530	0	1,480	0	1660
BNII	450	462	462	479	0	460	0	550
BNLI	1,560	1,562	1,558	1,600	0	1,560	0	1730
BORN	1,150	1,232	1,218	1,306	0	1,210	0	1460
BPFI	205	194	211	183	1	0	205	0
BRAM	1,950	1,950	1,950	1,952	1	1,950	0	0
BRAU	540	518	548	529	0	0	0	0
BRMS	670	680	698	710	0	690	0	790
BRNA	1,820	1,792	1,868	1,824	1	1,830	0	0
BRPT	830	834	852	872	0	840	0	1020
BSDE	980	1,000	1,006	1,030	0	990	0	1080
BSIM	300	301	310	318	0	305	0	355
BSWD	600	600	600	600	0	0	0	0
BTEK	820	840	838	872	0	834	0	920
BTEL	355	330	372	348	1	0	0	0
BTON	340	336	343	347	0	340	0	390
BTPN	3,775	3,750	3,805	3,843	0	0	0	4000
BUDI	265	273	270	288	0	270	0	345
BULL	149	147	153	148	0	0	0	165
BUMI	2,600	2,630	2,730	2,743	0	2,680	0	3250
BUVA	405	417	434	427	0	0	0	465
BVIC	142	140	146	145	1	0	0	182
BWPT	1,180	1,180	1,180	1,199	0	1,180	0	1270
BYAN	21,550	21,640	21,730	21,792	0	21,678	0	23400
CEKA	1,040	1,056	1,022	1,092	0	1,040	0	1180
CENT	90	100	86	114	0	90	0	0
CFIN	630	650	648	716	0	630	580	840
CITA	315	316	315	317	0	315	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,907	1,931	2,083	0	1,930	0	2550
CMNP	1,560	1,478	1,620	1,504	1	0	0	0
CMPP	580	548	596	532	1	0	0	0
CNKO	110	107	114	110	0	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,950	5,690	5,900	6,646	1	0	5,690	8700
COWL	265	256	278	271	1	265	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,595	2,690	2,687	0	2,652	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	265	236	280	245	1	0	0	0
CTBN	3,500	3,400	3,600	3,200	1	0	3,500	0
CTRA	550	528	548	552	0	0	0	600
CTRP	470	473	482	495	0	470	0	540
CTRS	950	924	950	945	1	0	0	990
CTTH	84	79	90	83	1	0	0	0
DART	193	192	195	197	1	194	0	220
DAVO	58	61	63	64	0	61	0	73
DEFI	570	570	570	570	0	0	0	0
DEWA	96	97	98	103	0	98	0	124
DGIK	101	101	102	107	0	101	0	120
DILD	290	294	301	304	0	295	0	335
DKFT	1,470	1,076	1,554	847	1	0	1,470	0
DLTA	126,500	126,500	126,500	126,020	0	0	126,500	0
DNET	320	320	320	320	0	0	0	0
DOID	880	852	900	880	0	0	0	980
DPNS	480	526	472	582	0	480	0	0
DSFI	50	50	50	50	1	50	0	0
DSSA	12,700	12,920	12,700	12,938	0	12,700	0	0
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,228	1,218	1,236	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	370	389	398	414	0	390	0	520
ELSA	240	239	241	251	0	240	0	290
ELTY	143	144	145	151	0	144	0	177
EMDE	144	142	146	146	0	0	0	175
EMTK	2,200	2,145	2,135	2,195	0	0	2,155	2425
ENRG	194	194	195	209	0	195	0	265
EPMT	800	790	804	812	0	0	799	850
ERTX	210	252	244	259	1	215	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	435	431	438	444	1	0	0	530
EXCL	4,925	5,015	5,045	5,349	0	4,975	0	5700
FAST	9,700	9,600	9,800	9,320	1	0	9,700	0
FASW	2,775	2,730	2,785	2,776	0	0	0	2975
FISH	1,950	1,930	1,950	1,916	0	0	1,950	0
FMII	101	101	101	100	1	0	101	0
FORU	158	158	160	169	0	158	0	0
FPNI	167	172	171	182	1	167	0	205
FREN	50	50	50	50	0	0	0	0
GDST	163	161	162	166	0	163	0	188
GDYR	9,000	9,480	9,000	9,712	0	9,000	0	0
GEMA	275	277	288	292	0	283	0	330
GGRM	53,950	52,530	54,550	54,738	0	0	0	0
GIAA	490	457	493	466	0	0	475	510
GJTL	2,900	2,920	2,950	3,035	0	2,925	0	3250
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	445	444	495	464	1	0	0	0
GPRA	129	136	130	151	0	130	127	177
GREN	106	101	106	105	1	0	0	116
GSMF	109	100	111	107	0	0	109	0
GTBO	225	128	228	120	1	0	195	0
GZCO	350	345	353	355	0	350	0	375
HADE	50	50	50	50	1	0	0	0
HDFA	215	218	220	230	0	215	0	240
HDTX	190	190	190	190	0	0	0	0
HERO	8,000	7,550	7,800	7,620	1	0	7,750	0
HEXA	7,900	7,750	7,910	7,784	1	0	0	8300
HITS	285	286	284	290	0	285	0	0
HMSP	31,100	31,020	31,190	31,658	0	31,100	0	32800
HOME	99	99	99	99	0	0	0	0
HRUM	7,600	8,060	8,090	8,722	0	7,950	0	9950
IATA	50	50	50	51	1	50	0	62
ICBP	5,600	5,670	5,750	5,864	0	5,662	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,230	1,278	1,284	1,350	0	1,260	0	1600
IGAR	430	418	461	420	1	0	0	0
IHSG	3,840	3,873	3,933	3,948	0	3,854	0	4195.7202
IIKP	680	680	680	680	0	0	0	0
IKAI	150	151	157	157	0	153	0	170
IKBI	1,720	1,798	1,720	1,834	0	1,720	0	0
IMAS	11,300	11,640	11,830	11,922	0	11,500	0	12400
INAF	82	84	86	87	0	84	0	90
INAI	630	626	626	658	1	630	0	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	240	247	245	274	0	245	0	295
INCO	3,750	3,750	3,800	3,839	0	3,750	0	4275
INDF	6,450	6,200	6,390	6,484	0	0	0	6700
INDR	2,725	2,810	2,790	2,996	0	2,725	0	3650
INDS	4,400	4,405	4,390	4,712	0	4,400	0	5650
INDX	115	115	115	115	0	0	0	0
INDY	3,100	3,130	3,140	3,256	0	3,100	0	3700
INKP	1,120	1,114	1,198	1,127	0	0	0	1300
INPC	95	92	97	97	1	0	0	105
INPP	190	186	196	182	1	0	0	0
INRU	1,010	1,076	1,012	1,094	1	1,010	0	0
INTA	750	752	758	791	0	760	0	920
INTD	420	420	420	420	0	0	0	0
INTP	15,000	14,600	15,040	15,182	0	0	0	0
INVS	5,850	5,930	5,890	6,176	0	0	5,500	9000
IPOL	156	164	163	173	0	161	0	225
ISAT	5,400	5,420	5,620	5,722	0	5,528	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	43,000	44,230	43,980	45,952	0	43,400	0	50700
ITTG	91	91	91	91	0	0	0	0
JAWA	470	469	478	491	0	0	469	540
JECC	600	610	612	636	1	600	0	760
JIHD	710	714	712	738	0	0	710	0
JKON	800	812	800	818	0	800	0	0
JKSW	115	115	115	115	0	115	0	0
JPFA	4,950	4,920	5,055	5,088	0	4,975	0	5500
JPRS	570	586	592	622	0	588	0	720
JRPT	1,700	1,660	1,620	1,684	1	0	1,700	0
JSMR	4,025	3,935	4,085	3,992	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	235	223	249	230	0	0	0	290
KAEF	280	277	278	295	0	280	0	335
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	104	104	108	0	103	0	121
KBLM	100	100	100	100	0	0	0	0
KBLV	910	858	904	906	0	0	905	0
KBRI	58	60	60	61	0	60	0	71
KDSI	220	239	230	239	0	220	0	260
KIAS	74	74	75	76	0	74	0	86
KICI	180	204	195	209	0	185	0	0
KIJA	182	181	188	191	0	184	0	0
KKGI	6,500	6,380	6,530	6,600	0	6,500	0	6950
KLBF	3,400	3,370	3,460	3,455	0	3,413	0	3525
KOIN	245	241	245	247	0	0	245	0
KONI	220	217	229	216	0	0	220	0
KPIG	720	716	732	726	0	720	0	0
KRAS	960	966	974	997	0	970	0	1100
KREN	740	756	766	787	0	750	0	900
LAMI	200	203	196	214	1	200	0	0
LAPD	181	181	181	180	1	0	0	0
LCGP	50	50	50	50	1	50	0	52
LION	5,500	5,500	5,500	5,496	0	0	5,500	0
LMAS	50	50	53	53	1	51	0	0
LMPI	275	278	307	311	1	285	0	0
LMSH	4,750	4,850	4,760	4,976	0	0	4,500	6200
LPCK	2,400	2,144	2,494	1,956	1	0	2,400	0
LPGI	1,800	1,762	1,806	1,782	0	0	1,800	1870
LPIN	2,750	2,845	2,710	3,103	0	2,775	0	3425
LPKR	730	748	766	800	0	750	0	870
LPLI	200	195	200	208	0	200	0	260
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	115	124	122	133	0	119	0	148
LSIP	2,400	2,315	2,370	2,365	0	0	0	2425
LTLS	990	990	996	1,023	0	990	0	1190
MAIN	1,210	1,150	1,260	1,164	1	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,225	4,350	4,500	4,492	0	4,382	0	4675
MASA	520	522	542	542	0	530	0	590
MAYA	800	800	800	800	0	0	0	0
MBAI	28,950	29,020	29,160	30,604	0	29,000	0	31500
MBSS	1,470	1,460	1,482	1,500	0	1,480	0	1680
MBTO	480	477	481	487	0	480	0	530
MCOR	144	144	146	143	0	0	144	151
MDLN	365	294	378	301	1	0	0	0
MDRN	2,600	2,745	2,775	2,866	0	2,700	0	2975
MEDC	2,400	2,450	2,445	2,562	0	2,449	0	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,966	0
META	210	203	209	214	0	210	0	220
MFIN	1,080	1,076	1,100	1,103	0	1,090	0	0
MFMI	295	281	298	310	0	295	0	350
MICE	420	429	426	454	0	420	0	550
MIDI	480	486	488	496	0	485	0	520
MIRA	160	160	160	160	0	0	0	0
MITI	54	53	53	55	0	0	0	61
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,140	359,500	359,012	0	0	359,500	0
MLIA	520	506	530	532	0	0	0	560
MLPL	182	186	186	195	0	185	0	230
MNCN	980	926	980	956	0	0	964	1100
MPPA	1,200	1,208	1,250	1,246	0	1,215	0	1320
MRAT	510	502	516	522	1	0	508	610
MREI	620	632	616	679	0	620	0	0
MTDL	120	120	122	124	0	121	0	129
MTFN	390	319	411	367	1	0	0	0
MTLA	255	247	258	259	0	0	0	0
MTSM	3,000	3,000	3,000	3,000	1	0	0	0
MYOH	50	50	51	50	1	0	0	0
MYOR	14,750	14,690	15,230	15,094	0	0	0	16250
MYRX	210	215	217	222	0	213	0	225
MYRXP	53	54	54	56	0	54	0	61
MYTX	171	170	188	198	0	180	0	225
NIKL	330	339	342	366	0	340	0	0
NIPS	3,600	3,865	3,980	3,956	0	3,850	0	4500
NISP	1,210	1,244	1,200	1,260	0	1,210	0	1310
OCAP	325	325	325	325	0	0	0	0
OKAS	290	288	305	296	0	295	0	0
OMRE	265	265	265	265	0	265	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	156	155	155	157	1	0	0	174
PANS	1,290	1,308	1,328	1,338	0	1,311	0	1510
PBRX	425	442	444	453	0	438	0	490
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,225	3,265	3,370	3,398	0	3,311	0	4000
PGLI	58	57	58	61	1	58	0	66
PICO	190	197	195	210	1	190	0	240
PJAA	1,120	1,046	1,118	1,109	1	0	1,120	0
PKPK	150	147	153	152	0	0	0	170
PLAS	1,230	1,138	1,238	1,164	1	0	1,180	0
PLIN	2,400	2,460	2,400	2,344	0	2,400	0	0
PNBN	790	816	818	845	0	820	0	940
PNIN	550	560	554	591	0	550	0	660
PNLF	144	149	148	157	0	148	0	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	630	622	634	676	0	0	0	720
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	130	134	133	144	1	130	0	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,350	18,780	19,470	19,238	0	0	0	21400
PTIS	910	924	918	951	0	910	0	1090
PTPP	470	477	476	504	0	475	0	630
PTRO	35,000	35,000	35,000	37,000	0	0	0	0
PTSN	84	83	90	89	0	85	0	104
PTSP	680	680	700	701	1	695	0	800
PUDP	460	477	483	501	1	475	0	710
PWON	860	856	880	881	0	868	0	920
PWSI	61	61	61	61	0	0	0	0
PYFA	188	195	194	205	0	192	0	240
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	650	0	0
RAJA	620	640	638	677	0	620	0	710
RALS	770	780	808	814	0	788	0	870
RBMS	89	83	90	88	0	0	89	96
RDTX	4,100	4,100	4,100	4,148	0	4,100	0	0
RELI	490	490	490	490	0	0	490	0
RICY	200	201	201	209	0	200	0	250
RIGS	590	566	604	574	0	0	0	0
RIMO	50	50	50	50	1	50	0	51
RINA	64	64	64	64	0	0	0	0
RMBA	760	776	776	809	0	760	0	1000
RODA	225	225	225	225	0	0	0	0
ROTI	3,325	3,295	3,345	3,338	0	0	0	3475
RUIS	325	331	330	356	1	325	0	425
SAFE	109	109	109	109	0	0	0	0
SAIP	495	463	496	497	0	0	0	510
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,030	0	0	0	0
SCMA	5,800	5,920	6,000	6,228	1	5,950	0	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	275	274	278	288	1	275	0	300
SDPC	72	71	71	72	0	0	0	78
SDRA	210	194	202	201	1	0	199	230
SGRO	3,525	3,485	3,565	3,575	0	0	0	3700
SHID	435	417	436	452	0	0	432	560
SIAP	109	103	110	101	1	0	109	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,260	1,246	1,270	1,282	1	1,262	0	1420
SIPD	73	73	74	77	0	73	0	87
SKLT	140	140	140	140	0	0	0	0
SKYB	700	624	704	670	0	0	679	740
SMAR	6,250	6,150	6,240	6,326	0	6,250	0	7050
SMCB	1,950	1,958	1,966	2,014	0	1,950	0	2100
SMDM	148	140	151	143	1	0	146	0
SMDR	4,450	4,420	4,380	4,692	1	4,450	0	6500
SMGR	9,050	8,810	9,040	8,968	0	0	0	9650
SMMA	4,275	4,075	4,310	4,020	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,228	1,234	1,276	0	1,220	0	1300
SMSM	1,250	1,244	1,274	1,288	1	1,252	0	1380
SOBI	2,250	2,155	2,315	2,345	0	0	2,155	2900
SONA	2,475	2,615	2,500	2,676	0	2,500	0	2900
SPMA	265	264	269	272	0	0	0	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	275	243	279	227	1	0	275	0
SRAJ	330	351	336	361	0	330	0	390
SRSN	55	54	55	56	0	0	0	61
SSIA	420	406	436	418	0	0	0	0
SSTM	210	197	214	201	0	0	210	0
STAR	285	242	279	253	1	0	255	0
STTP	570	572	568	581	1	570	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	136	132	135	136	0	0	0	140
TBIG	2,175	2,110	2,200	2,132	0	0	0	2275
TBLA	690	682	692	714	0	0	0	780
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,500	8,660	8,580	8,764	0	8,500	0	9250
TFCO	700	770	684	866	0	700	0	0
TGKA	1,100	1,020	1,100	1,012	1	0	1,100	0
TIFA	300	299	338	319	1	0	0	0
TINS	2,175	2,195	2,205	2,263	0	2,175	0	2475
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	62	62	64	0	62	0	72
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,455	2,575	2,478	0	0	2,500	0
TLKM	7,300	7,250	7,470	7,418	0	0	7,250	7900
TMAS	205	199	207	203	0	0	0	230
TMPI	109	108	111	111	0	110	0	118
TMPO	124	119	132	123	0	0	0	148
TOTL	300	285	294	292	0	0	294	325
TOTO	45,000	44,200	45,400	43,480	1	0	0	0
TOWR	11,000	11,220	10,890	11,418	0	11,000	0	0
TPIA	2,950	3,065	2,995	3,107	0	2,950	0	3675
TRAM	560	562	562	587	0	560	0	0
TRIL	60	60	61	63	0	61	0	70
TRIM	93	94	95	98	0	93	0	101
TRIO	840	804	856	831	0	0	804	930
TRST	580	568	576	629	0	580	0	720
TRUB	51	51	52	54	0	52	0	61
TRUS	530	524	530	506	1	0	530	0
TSPC	3,000	2,895	3,065	2,972	1	0	0	0
TURI	640	666	660	698	0	650	0	810
ULTJ	1,240	1,244	1,252	1,287	0	1,250	0	1480
UNIC	2,100	1,788	1,944	1,773	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	380	376	400	392	0	0	0	450
UNTR	23,400	23,840	24,360	24,754	0	23,989	0	27550
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,650	16,440	17,130	16,724	1	0	0	0
VOKS	660	650	644	662	1	0	0	0
VRNA	148	148	149	154	1	148	0	192
WAPO	100	100	100	100	0	0	0	0
WEHA	181	185	183	187	0	181	0	195
WICO	68	71	70	74	0	68	0	0
WIKA	610	594	610	620	0	0	0	670
WINS	400	387	394	407	1	0	0	455
WOMF	325	343	348	370	0	348	0	460
YPAS	640	612	646	626	0	0	632	680
YULE	65	70	71	73	0	70	0	0
ZBRA	50	50	50	50	1	0	0	0