LIST SLL/T/H 20110815

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,350	20,470	21,650	22,424	0	0	20,470	23800
ABBA	157	143	160	149	1	0	153	163
ABDA	630	584	614	678	0	0	619	800
ACES	3,200	3,180	3,250	3,314	1	3,251	0	3500
ADES	1,310	1,260	1,314	1,400	0	0	1,260	1600
ADHI	590	534	580	605	0	0	577	740
ADMF	11,600	11,130	11,680	12,100	0	0	11,130	14000
ADMG	740	650	744	752	0	0	718	1080
ADRO	2,325	2,250	2,405	2,467	0	0	2,250	2700
AGRO	155	152	157	164	0	0	152	185
AHAP	198	191	200	195	1	0	198	0
AIMS	175	175	175	175	1	0	0	0
AISA	750	662	750	720	0	0	722	810
AKKU	200	164	195	162	1	0	200	210
AKPI	1,370	1,276	1,418	1,735	0	0	1,276	2825
AKRA	2,800	2,650	2,890	2,880	1	0	2,800	3125
AKSI	100	100	100	100	0	0	0	0
ALDO	335	287	330	305	1	0	310	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,250	1,194	1,278	1,332	0	0	1,194	1490
AMAG	305	282	311	338	1	0	282	395
AMFG	8,250	7,610	8,240	8,504	0	0	7,610	9300
AMRT	3,350	3,360	3,665	3,802	0	3,472	0	4100
ANTA	250	250	250	250	0	0	0	0
ANTM	1,960	1,832	1,968	1,952	0	0	1,919	2050
APIC	200	189	205	194	1	0	199	0
APLI	121	117	123	140	0	0	117	174
APLN	340	320	340	356	0	0	320	395
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	1	0	0	0
ARNA	310	295	315	331	0	0	295	380
ARTA	295	295	295	295	0	0	0	0
ARTI	425	411	434	483	0	0	411	590
ASBI	295	267	287	296	0	0	286	380
ASDM	490	425	514	484	0	0	484	580
ASGR	1,080	1,028	1,116	1,138	1	0	1,077	1240
ASIA	54	52	54	56	0	0	54	61
ASII	67,150	65,030	68,570	68,786	0	0	65,030	75950
ASJT	420	420	420	420	0	0	0	0
ASRI	430	387	445	412	1	0	430	0
ASRM	1,330	1,324	1,336	1,535	0	0	1,324	1740
ATPK	156	156	156	156	0	0	0	0
AUTO	3,800	3,675	3,950	3,913	0	0	3,675	4225
BABP	122	121	122	120	1	0	0	0
BACA	160	143	160	156	0	0	159	165
BAEK	2,150	2,150	2,150	2,150	0	0	0	0
BAPA	160	156	162	154	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	275	265	277	297	1	0	275	330
BBCA	7,950	7,650	7,980	8,288	0	0	7,650	8850
BBKP	770	728	784	803	1	0	728	870
BBLD	560	509	552	544	0	0	543	600
BBNI	4,200	3,955	4,180	4,230	0	0	4,127	4600
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,310	6,620	6,776	0	0	6,310	7250
BBTN	1,550	1,448	1,568	1,593	0	0	1,549	1740
BCAP	480	476	486	491	1	0	476	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	200	202	208	1	0	204	230
BDMN	5,350	4,970	5,280	5,342	0	0	5,217	5650
BEKS	140	137	140	143	0	0	140	158
BFIN	7,000	6,650	7,130	7,122	0	0	6,966	7600
BHIT	210	200	217	231	0	0	200	270
BIMA	900	900	900	900	0	0	0	0
BIPI	95	85	94	95	0	0	91	106
BIPP	50	50	50	50	1	0	0	0
BISI	1,220	1,166	1,246	1,306	0	0	1,166	1540
BJBR	1,110	1,042	1,130	1,147	0	0	1,042	1260
BKDP	122	120	124	130	0	0	120	146
BKSL	198	186	202	208	1	0	196	235
BKSW	660	676	662	693	0	660	0	0
BLTA	265	241	269	270	0	0	263	315
BMRI	7,200	7,030	7,430	7,526	0	0	7,030	8150
BMSR	190	190	190	190	0	0	0	0
BMTR	770	748	786	820	0	0	748	890
BNBA	169	167	170	173	0	0	167	182
BNBR	65	60	66	66	0	0	64	76
BNGA	1,490	1,474	1,520	1,592	0	0	1,474	1680
BNII	465	450	469	509	0	0	450	570
BNLI	1,610	1,548	1,610	1,636	0	0	1,607	1730
BORN	1,310	1,204	1,334	1,329	0	0	1,292	1460
BPFI	175	176	170	191	1	175	0	0
BRAM	1,950	1,960	1,940	2,019	1	1,950	0	0
BRAU	510	484	526	523	0	0	484	560
BRMS	700	676	712	728	0	0	676	800
BRNA	1,790	1,658	1,780	1,736	1	0	1,743	1820
BRPT	840	808	854	925	0	0	808	1090
BSDE	1,020	900	1,040	987	1	0	1,020	1080
BSIM	305	293	318	330	0	0	293	375
BSWD	600	600	600	600	0	0	0	0
BTEK	860	818	858	871	0	0	852	960
BTEL	330	305	344	337	1	0	305	365
BTON	340	325	347	358	0	0	325	390
BTPN	3,750	3,670	3,830	3,898	0	3,793	0	4000
BUDI	280	262	291	294	0	0	262	345
BULL	146	132	145	148	0	0	143	165
BUMI	2,650	2,590	2,730	2,931	0	0	2,590	3250
BUVA	415	354	418	405	0	0	405	470
BVIC	142	130	146	149	1	0	140	182
BWPT	1,190	1,160	1,198	1,205	1	0	1,190	1270
BYAN	21,650	21,840	21,630	22,624	0	21,750	0	23400
CEKA	1,120	1,068	1,106	1,115	0	0	1,120	1180
CENT	120	116	125	126	0	0	116	0
CFIN	710	686	740	770	0	0	686	840
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,050	1,672	2,175	2,069	0	0	2,002	2700
CMNP	1,430	1,314	1,470	1,409	1	0	1,410	1520
CMPP	500	500	500	500	1	500	0	0
CNKO	101	90	102	109	0	0	100	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,800	6,920	7,390	7,844	1	6,657	0	8700
COWL	250	212	258	248	1	0	237	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,435	2,600	2,693	0	0	2,580	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	220	197	230	239	0	0	219	290
CTBN	3,000	3,000	3,000	3,030	0	0	0	0
CTRA	520	505	538	544	1	0	505	600
CTRP	480	456	488	495	1	0	456	540
CTRS	920	852	926	922	1	0	903	990
CTTH	80	74	80	78	1	0	79	84
DART	191	185	195	205	1	0	185	235
DAVO	62	60	62	67	0	0	60	75
DEFI	570	570	570	570	0	0	0	0
DEWA	100	93	103	109	0	0	93	127
DGIK	106	97	105	108	0	0	104	120
DILD	300	271	305	306	0	0	299	350
DKFT	610	476	621	433	1	0	0	0
DLTA	126,500	123,100	125,900	124,380	0	0	125,018	127500
DNET	320	320	320	320	0	0	0	0
DOID	850	776	872	875	0	0	840	1030
DPNS	570	560	650	614	0	0	0	660
DSFI	50	50	50	50	1	50	0	52
DSSA	12,800	12,730	12,560	13,504	0	12,800	0	14900
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,240	1,216	1,244	1,241	0	0	1,237	1280
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	380	351	404	438	0	0	351	580
ELSA	250	229	250	263	0	0	249	295
ELTY	147	141	151	158	0	0	141	178
EMDE	144	130	139	151	0	0	143	178
EMTK	2,200	2,050	2,200	2,311	1	0	2,165	0
ENRG	205	190	213	220	1	0	190	265
EPMT	800	782	826	811	1	0	799	870
ERTX	250	199	306	164	1	0	0	0
ESTI	115	115	115	115	1	0	0	0
ETWA	430	377	431	451	1	0	415	530
EXCL	5,300	5,025	5,420	5,472	0	0	5,294	6100
FAST	9,000	9,000	9,000	9,424	0	9,000	0	0
FASW	2,700	2,575	2,770	2,809	0	0	2,575	3025
FISH	1,850	1,910	1,790	2,088	0	1,850	0	0
FMII	100	100	100	99	1	0	100	0
FORU	170	150	180	157	1	0	161	0
FPNI	175	164	187	185	1	0	164	205
FREN	50	50	50	50	0	0	0	0
GDST	161	153	164	170	0	0	153	188
GDYR	9,850	9,590	9,850	9,922	0	0	9,590	10250
GEMA	290	287	287	307	0	290	0	350
GGRM	54,950	50,160	54,660	52,192	1	0	53,450	0
GIAA	455	442	451	479	0	0	442	520
GJTL	2,975	2,780	3,020	3,043	0	0	2,944	3475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	445	421	442	453	1	0	441	490
GPRA	151	157	161	170	1	154	0	177
GREN	106	81	100	87	1	0	88	0
GSMF	100	94	102	106	0	0	94	0
GTBO	80	82	78	114	0	84	0	165
GZCO	350	341	352	360	0	0	341	385
HADE	50	50	50	50	1	50	0	0
HDFA	225	219	229	230	1	0	225	240
HDTX	190	190	190	190	0	0	0	0
HERO	7,500	7,500	7,400	7,880	0	7,500	0	0
HEXA	7,650	7,360	7,610	7,786	0	0	7,561	8300
HITS	295	282	295	295	0	0	282	315
HMSP	31,300	30,610	31,900	31,664	1	0	30,610	32800
HOME	99	101	99	108	0	99	0	0
HRUM	8,500	8,430	8,780	9,254	0	0	8,430	10550
IATA	50	50	52	53	1	51	0	68
ICBP	5,850	5,490	5,840	5,772	0	0	5,738	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,280	1,200	1,318	1,376	0	0	1,200	1830
IGAR	395	317	389	369	0	0	380	430
IHSG	3,891	3,742	3,897	3,997	0	0	3,887	4195.7202
IIKP	680	680	680	680	1	0	0	0
IKAI	159	145	160	160	0	0	159	182
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	11,800	10,460	11,990	11,500	1	0	11,473	12950
INAF	86	80	89	86	0	0	86	93
INAI	650	608	658	691	1	0	650	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	246	287	266	1	0	263	0
INCO	3,800	3,575	3,780	3,885	0	0	3,751	4325
INDF	6,450	6,140	6,560	6,450	1	0	6,388	6700
INDR	2,950	2,890	3,010	3,240	0	0	2,890	3700
INDS	4,700	4,130	4,710	4,958	0	0	4,624	6300
INDX	115	115	115	115	0	0	0	0
INDY	3,225	3,060	3,255	3,379	0	0	3,060	3875
INKP	1,060	1,004	1,068	1,140	0	0	1,004	1360
INPC	93	90	96	98	1	0	90	105
INPP	140	140	140	141	0	140	0	0
INRU	1,100	1,050	1,120	1,038	1	0	1,100	0
INTA	780	738	788	825	0	0	738	920
INTD	420	420	420	420	0	0	0	0
INTP	14,500	13,990	14,850	14,728	0	0	13,990	16600
INVS	6,200	6,380	5,680	7,734	0	6,200	0	9000
IPOL	169	162	172	189	0	0	162	230
ISAT	5,450	5,215	5,600	5,616	1	0	5,215	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	44,500	42,890	45,780	46,256	0	0	42,890	52000
ITTG	91	91	91	91	0	0	0	0
JAWA	485	473	500	504	1	0	473	560
JECC	600	588	604	669	1	610	0	760
JIHD	710	758	734	768	0	710	0	780
JKON	820	816	820	831	0	0	816	0
JKSW	115	115	115	115	0	115	0	0
JPFA	4,850	4,820	4,965	5,225	0	4,942	0	5650
JPRS	600	568	620	652	0	0	568	870
JRPT	1,700	1,700	1,700	1,700	1	0	0	0
JSMR	3,900	3,745	3,890	3,911	1	0	3,859	4050
JSPT	590	590	590	590	0	0	0	0
JTPE	210	204	214	245	0	0	204	305
KAEF	290	274	295	303	0	0	289	340
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	105	102	107	111	0	0	102	126
KBLM	100	100	100	100	0	0	0	0
KBLV	910	910	910	910	0	0	909	0
KBRI	61	58	61	64	0	0	58	74
KDSI	240	217	235	241	0	0	232	275
KIAS	75	73	74	81	0	0	73	87
KICI	210	210	210	210	0	0	0	0
KIJA	179	156	188	178	1	0	175	205
KKGI	6,500	6,190	6,650	6,670	1	0	6,190	7200
KLBF	3,425	3,110	3,505	3,330	0	0	3,350	3550
KOIN	240	256	249	274	0	254	0	290
KONI	200	196	220	233	1	0	196	290
KPIG	720	658	728	678	0	0	699	0
KRAS	970	946	992	1,029	0	0	946	1160
KREN	750	652	784	777	1	0	723	900
LAMI	205	196	213	235	1	0	196	355
LAPD	180	180	180	180	1	0	180	0
LCGP	50	50	50	50	0	50	0	58
LION	5,500	5,460	5,520	5,424	0	0	5,500	0
LMAS	50	50	50	52	1	50	0	57
LMPI	280	275	288	315	1	287	0	340
LMSH	5,000	5,000	5,000	5,288	0	5,000	0	0
LPCK	1,550	1,280	1,584	1,372	1	0	1,550	0
LPGI	1,850	1,760	1,810	1,781	1	0	1,850	1910
LPIN	3,175	2,860	3,095	3,062	1	0	3,175	0
LPKR	790	710	820	796	1	0	774	870
LPLI	205	194	206	231	0	0	194	270
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	128	114	136	137	0	0	126	148
LSIP	2,325	2,215	2,345	2,330	0	0	2,309	2425
LTLS	980	940	1,010	1,047	0	0	940	1230
MAIN	1,090	986	1,110	1,120	0	0	1,076	1260
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,450	4,070	4,415	4,355	0	0	4,335	4800
MASA	530	483	530	538	0	0	523	590
MAYA	800	800	800	800	0	0	0	0
MBAI	30,500	28,000	31,100	30,008	0	0	30,358	31500
MBSS	1,470	1,368	1,430	1,544	0	0	1,445	1720
MBTO	485	472	481	500	0	0	472	530
MCOR	142	143	141	146	0	142	0	0
MDLN	255	226	263	261	0	0	252	300
MDRN	2,900	2,610	2,825	2,846	1	0	2,788	2975
MEDC	2,575	2,330	2,575	2,439	1	0	2,525	0
MEGA	3,650	3,480	3,650	3,670	0	0	3,480	0
MERK	127,000	126,900	127,000	126,300	1	0	127,000	0
META	215	196	210	213	0	0	212	225
MFIN	1,100	958	1,118	1,021	0	0	1,060	1220
MFMI	305	287	309	318	0	0	303	365
MICE	435	399	443	474	0	0	399	620
MIDI	490	487	495	506	0	0	487	520
MIRA	160	160	160	160	0	0	0	0
MITI	52	51	53	55	1	0	51	66
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	358,900	355,200	359,000	359,000	0	0	358,700	359500
MLIA	500	486	524	527	1	0	486	610
MLPL	193	185	195	208	1	0	185	255
MNCN	940	900	958	996	0	0	900	1110
MPPA	1,230	1,116	1,234	1,230	0	0	1,199	1330
MRAT	510	502	510	564	0	510	0	610
MREI	650	758	712	770	0	660	0	860
MTDL	119	117	124	124	0	0	117	131
MTFN	335	316	380	353	1	0	316	480
MTLA	245	232	247	245	1	0	243	260
MTSM	3,000	3,000	3,000	3,000	1	0	2,998	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,700	14,240	15,140	15,310	0	0	14,240	17400
MYRX	215	202	225	214	1	0	215	235
MYRXP	54	53	55	57	0	0	53	64
MYTX	191	177	200	203	0	0	177	260
NIKL	335	314	340	354	0	0	314	385
NIPS	3,950	3,840	3,950	4,060	0	0	3,840	4500
NISP	1,230	1,246	1,238	1,267	0	1,230	0	1310
OCAP	325	325	325	325	0	0	0	0
OKAS	285	281	295	294	0	0	281	330
OMRE	265	265	265	266	0	265	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	155	157	162	1	0	158	174
PANS	1,280	1,196	1,286	1,357	0	0	1,279	1540
PBRX	440	417	449	457	0	0	417	500
PDES	187	187	187	187	0	187	0	0
PEGE	235	235	235	236	0	235	0	0
PGAS	3,375	3,165	3,435	3,484	0	0	3,374	4000
PGLI	59	57	61	63	1	60	0	69
PICO	205	205	214	221	1	209	0	0
PJAA	1,070	1,006	1,104	1,114	1	0	1,067	1270
PKPK	146	140	153	155	0	0	140	175
PLAS	1,160	1,148	1,148	1,160	0	0	1,153	1190
PLIN	2,300	1,748	2,334	2,176	0	0	2,300	0
PNBN	840	804	838	874	0	0	804	980
PNIN	590	540	598	612	0	0	584	660
PNLF	154	146	158	163	0	0	146	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	660	596	678	672	1	0	648	810
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	145	136	142	153	1	0	144	185
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	18,850	18,310	19,020	19,914	0	0	18,310	21600
PTIS	940	920	948	1,009	0	0	920	1130
PTPP	490	488	487	566	0	495	0	670
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	87	80	87	90	0	0	86	121
PTSP	700	680	690	711	1	0	0	0
PUDP	485	455	494	570	1	0	455	710
PWON	850	816	862	877	0	0	816	960
PWSI	61	61	61	61	0	0	0	0
PYFA	200	172	203	206	0	0	194	255
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	0	650	0	0
RAJA	670	612	684	672	1	0	653	860
RALS	800	752	798	810	1	0	788	890
RBMS	86	80	89	88	0	0	85	101
RDTX	4,100	4,260	4,180	4,288	0	4,100	0	4300
RELI	490	486	488	494	0	0	490	0
RICY	205	191	206	218	0	0	203	265
RIGS	560	544	552	564	0	0	554	640
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	800	746	800	858	1	0	800	1020
RODA	225	225	225	225	0	0	0	0
ROTI	3,300	3,100	3,290	3,320	0	0	3,219	3625
RUIS	330	313	343	368	1	0	313	425
SAFE	109	109	109	109	0	0	0	0
SAIP	500	487	500	498	0	0	500	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,150	2,000	2,220	0	2,000	0	0
SCMA	6,000	5,800	6,100	6,416	1	6,100	0	0
SCPI	26,050	26,050	26,050	28,770	0	26,050	0	0
SDMU	285	271	292	284	1	0	0	0
SDPC	71	69	72	73	0	0	71	79
SDRA	193	185	196	203	0	0	185	230
SGRO	3,575	3,295	3,520	3,511	0	0	3,467	3775
SHID	445	439	452	493	0	0	439	630
SIAP	100	95	100	103	1	0	100	125
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,174	1,292	1,294	1	0	1,246	1460
SIPD	76	68	76	78	1	0	74	92
SKLT	140	140	140	140	0	0	0	0
SKYB	670	630	652	677	0	0	655	0
SMAR	6,350	5,980	6,310	6,512	0	0	5,980	7350
SMCB	1,980	1,876	1,978	2,014	0	0	1,966	2175
SMDM	132	134	137	139	0	0	132	157
SMDR	4,500	4,240	4,600	4,916	1	0	4,240	6500
SMGR	8,850	8,640	8,880	9,098	0	0	8,640	10000
SMMA	3,725	3,360	3,705	3,375	1	0	3,650	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,250	1,160	1,310	1,219	1	0	1,250	1320
SMSM	1,250	1,222	1,296	1,308	1	0	1,222	1410
SOBI	2,050	2,430	2,335	2,675	0	2,225	0	2900
SONA	2,700	2,760	2,640	2,840	0	0	2,700	0
SPMA	260	249	262	289	1	0	249	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	132,160	1	0	0	0
SQMI	220	170	197	172	1	0	198	0
SRAJ	365	361	364	374	0	0	361	0
SRSN	52	53	54	57	0	54	0	68
SSIA	390	371	402	408	0	0	371	470
SSTM	191	186	196	205	0	0	186	260
STAR	250	203	258	206	1	0	230	0
STTP	580	580	580	586	0	580	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	136	127	136	136	0	0	135	140
TBIG	2,075	1,957	2,050	2,135	0	0	2,064	2375
TBLA	700	626	714	710	0	0	685	790
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,700	8,940	8,820	9,050	0	8,700	0	9400
TFCO	950	950	950	950	1	0	950	0
TGKA	1,000	1,000	1,000	1,002	1	1,000	0	0
TIFA	295	272	307	325	1	0	272	455
TINS	2,225	2,010	2,225	2,189	0	0	2,162	2500
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	63	60	64	66	0	0	63	72
TKGA	250	250	250	250	0	0	0	0
TKIM	2,350	2,145	2,320	2,354	0	0	2,316	2725
TLKM	7,300	7,180	7,390	7,598	1	0	7,180	7900
TMAS	194	187	195	201	0	0	187	335
TMPI	109	104	112	112	0	0	109	119
TMPO	116	113	120	133	0	0	113	151
TOTL	285	277	283	305	0	0	277	330
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	11,550	11,440	11,420	12,140	0	11,550	0	0
TPIA	3,075	2,985	3,085	3,332	0	0	2,985	3825
TRAM	580	544	592	574	0	0	570	600
TRIL	63	58	63	65	0	0	63	72
TRIM	98	96	99	97	0	0	98	0
TRIO	820	802	818	858	0	0	802	930
TRST	610	544	622	642	0	0	605	780
TRUB	52	51	54	56	0	0	51	62
TRUS	470	464	476	445	1	0	470	0
TSPC	2,875	2,740	2,875	2,953	1	2,875	0	3125
TURI	700	660	710	710	0	0	692	810
ULTJ	1,240	1,226	1,268	1,344	0	0	1,226	1540
UNIC	1,710	1,862	1,794	1,900	0	1,710	0	1990
UNIT	400	400	400	400	0	0	0	0
UNSP	380	358	380	405	0	0	358	465
UNTR	24,100	23,340	24,820	24,954	0	0	23,340	27750
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,400	15,480	16,390	16,340	1	0	16,125	17000
VOKS	630	602	630	621	1	0	614	0
VRNA	146	141	155	164	1	0	141	197
WAPO	100	100	100	100	0	0	0	0
WEHA	187	184	187	189	0	0	187	195
WICO	73	66	74	73	0	0	72	78
WIKA	610	584	628	629	0	0	584	680
WINS	400	355	418	402	1	0	393	475
WOMF	360	344	370	402	0	0	344	480
YPAS	610	594	610	633	0	0	594	700
YULE	73	71	73	70	1	0	73	0
ZBRA	50	50	50	50	1	0	0	0