LIST SLL/T/H 20110816

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,850	20,690	21,840	22,210	0	0	21,659	23800
ABBA	157	147	161	149	1	0	155	161
ABDA	660	590	662	658	0	0	633	800
ACES	3,150	3,185	3,225	3,287	0	3,175	0	3500
ADES	1,330	1,276	1,352	1,370	0	0	1,325	1600
ADHI	630	544	618	591	0	0	595	740
ADMF	11,500	11,210	11,690	11,882	0	0	11,210	13900
ADMG	830	676	810	742	0	0	755	1080
ADRO	2,350	2,255	2,385	2,431	0	0	2,255	2700
AGRO	156	153	157	161	0	0	156	185
AHAP	198	192	197	196	1	0	198	0
AIMS	175	175	175	175	1	0	0	0
AISA	780	684	788	719	0	0	760	810
AKKU	200	175	209	164	1	0	200	0
AKPI	1,370	1,308	1,382	1,616	1	0	1,308	2825
AKRA	2,925	2,705	2,900	2,867	1	0	2,841	3125
AKSI	100	100	100	100	0	0	0	0
ALDO	315	294	350	308	1	0	0	0
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,200	1,192	1,248	1,304	0	0	1,192	1490
AMAG	305	287	311	328	1	0	287	395
AMFG	8,400	7,810	8,350	8,436	0	0	8,313	9300
AMRT	3,350	3,370	3,510	3,719	0	3,350	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,000	1,862	1,996	1,945	0	0	1,970	2050
APIC	200	195	207	196	1	0	0	0
APLI	141	118	137	136	0	0	131	172
APLN	345	322	343	349	0	0	342	395
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	1	0	0	0
ARNA	335	300	328	325	0	0	319	380
ARTA	280	292	286	294	0	280	0	0
ARTI	435	416	438	468	0	0	434	580
ASBI	300	275	302	290	0	0	291	375
ASDM	490	444	499	479	0	0	490	0
ASGR	1,150	1,044	1,140	1,130	1	0	1,101	1240
ASIA	55	52	55	55	0	0	54	61
ASII	70,000	65,710	69,670	68,478	0	0	68,137	75950
ASJT	420	420	420	420	0	0	0	0
ASRI	430	401	450	414	1	0	430	0
ASRM	1,330	1,318	1,336	1,495	0	0	1,318	0
ATPK	156	156	156	156	0	0	0	0
AUTO	3,975	3,720	4,000	3,908	0	0	3,876	4225
BABP	122	121	122	120	1	0	0	0
BACA	160	143	166	154	0	0	159	165
BAEK	2,150	2,150	2,150	2,150	1	0	0	0
BAPA	160	158	162	155	0	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	285	265	291	292	1	0	278	330
BBCA	8,150	7,730	8,080	8,180	0	0	8,051	8850
BBKP	770	738	780	794	0	0	738	870
BBLD	560	520	568	541	0	0	550	600
BBNI	4,325	4,010	4,290	4,194	1	0	4,200	4600
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,600	6,350	6,620	6,704	0	0	6,557	7250
BBTN	1,570	1,482	1,582	1,574	0	0	1,556	1740
BCAP	480	478	482	485	1	0	478	0
BCIC	50	50	50	50	0	0	0	0
BCIP	205	201	205	205	0	0	204	0
BDMN	5,500	5,040	5,450	5,298	0	0	5,350	5650
BEKS	147	138	144	142	1	0	142	158
BFIN	6,950	6,730	7,130	7,068	0	0	6,730	7600
BHIT	210	200	216	225	0	0	200	270
BIMA	900	900	900	900	0	0	0	0
BIPI	101	88	102	94	0	0	96	105
BIPP	50	50	50	50	1	0	0	0
BISI	1,240	1,176	1,256	1,278	0	0	1,233	1520
BJBR	1,130	1,060	1,124	1,137	0	0	1,117	1260
BKDP	124	119	124	128	0	0	124	146
BKSL	210	190	210	206	1	0	201	235
BKSW	710	676	690	688	1	0	687	730
BLTA	275	246	278	267	0	0	267	315
BMRI	7,300	7,100	7,350	7,474	0	0	7,100	8150
BMSR	190	190	190	190	0	0	0	0
BMTR	770	748	782	807	0	0	748	890
BNBA	168	167	169	171	0	0	167	182
BNBR	65	61	67	65	0	0	65	74
BNGA	1,530	1,472	1,526	1,573	0	0	1,521	1680
BNII	475	455	475	499	0	0	473	570
BNLI	1,610	1,548	1,622	1,620	0	0	1,608	1730
BORN	1,310	1,222	1,356	1,310	0	0	1,298	1460
BPFI	175	175	174	186	1	175	0	0
BRAM	1,950	1,950	1,940	1,993	1	1,950	0	2475
BRAU	510	491	522	520	0	0	491	560
BRMS	700	682	706	719	0	0	682	800
BRNA	1,830	1,692	1,840	1,739	1	0	1,770	0
BRPT	870	804	866	903	0	0	860	1090
BSDE	1,030	934	1,058	985	0	0	1,010	1080
BSIM	320	297	320	325	0	0	313	375
BSWD	600	600	600	600	0	0	0	0
BTEK	860	828	884	866	1	0	854	960
BTEL	325	307	345	335	1	0	307	365
BTON	340	328	347	353	0	0	328	390
BTPN	3,825	3,690	3,815	3,880	0	0	3,804	4000
BUDI	290	269	295	289	0	0	284	345
BULL	148	134	150	146	0	0	145	165
BUMI	2,700	2,595	2,705	2,860	0	0	2,595	3250
BUVA	430	367	444	399	0	0	415	465
BVIC	143	134	146	147	1	0	141	182
BWPT	1,210	1,168	1,210	1,197	1	0	1,196	1270
BYAN	21,700	21,720	21,650	22,374	0	21,700	21,650	23400
CEKA	1,120	1,092	1,118	1,107	0	0	1,120	0
CENT	120	121	118	123	0	0	0	0
CFIN	690	692	718	757	0	710	0	840
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,100	1,795	2,160	2,040	0	0	2,035	2675
CMNP	1,460	1,346	1,512	1,407	1	0	1,440	1520
CMPP	500	500	500	500	1	500	0	0
CNKO	104	93	105	106	0	0	102	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,400	6,480	6,450	7,834	1	6,000	0	8700
COWL	265	222	270	246	1	0	250	290
CPDW	229	229	229	229	0	0	0	0
CPIN	2,725	2,480	2,670	2,672	0	0	2,628	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	240	202	240	232	0	0	226	290
CTBN	3,000	3,000	3,000	3,010	0	0	0	0
CTRA	560	510	550	540	1	0	536	600
CTRP	495	464	497	489	1	0	486	540
CTRS	960	870	960	915	1	0	920	990
CTTH	80	75	81	78	0	0	79	84
DART	198	186	197	201	1	0	194	235
DAVO	64	60	63	66	0	0	63	75
DEFI	570	570	570	570	0	0	0	0
DEWA	101	95	103	107	0	0	95	126
DGIK	109	99	108	106	0	0	106	120
DILD	305	277	309	302	0	0	301	340
DKFT	760	552	723	473	1	0	760	0
DLTA	126,500	124,400	127,100	124,460	0	0	126,500	0
DNET	320	320	320	320	0	0	0	0
DOID	860	796	880	861	0	0	847	1020
DPNS	570	574	610	616	0	570	0	0
DSFI	50	50	50	50	1	50	0	0
DSSA	13,150	12,730	13,020	13,252	0	0	13,045	14900
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,240	1,232	1,244	1,239	0	0	1,240	1280
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	415	359	414	422	0	0	399	560
ELSA	250	231	254	258	0	0	249	295
ELTY	149	143	150	155	0	0	143	177
EMDE	150	133	148	146	0	0	145	178
EMTK	2,200	2,080	2,210	2,275	0	0	2,177	0
ENRG	210	193	217	214	1	0	207	265
EPMT	820	788	834	807	1	0	806	870
ERTX	250	223	289	187	1	0	0	0
ESTI	115	115	115	115	1	0	0	0
ETWA	440	388	451	443	1	0	423	530
EXCL	5,300	5,080	5,320	5,446	0	0	5,296	6050
FAST	9,200	9,040	9,120	9,260	0	0	9,137	10300
FASW	2,750	2,625	2,765	2,779	0	0	2,729	3025
FISH	1,950	1,860	1,880	2,022	0	0	1,931	2425
FMII	100	100	100	99	1	0	100	0
FORU	170	155	178	159	1	0	0	0
FPNI	178	171	182	183	1	0	177	205
FREN	50	50	50	50	0	0	0	0
GDST	166	155	167	168	0	0	163	188
GDYR	9,800	9,690	9,940	9,842	0	0	9,690	10250
GEMA	290	282	282	305	0	290	0	350
GGRM	54,550	51,070	55,740	52,346	1	0	54,050	0
GIAA	455	442	458	471	0	0	442	520
GJTL	3,025	2,830	3,070	3,021	0	0	2,971	3475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	450	426	448	450	1	0	444	490
GPRA	145	155	152	168	0	149	0	177
GREN	110	86	114	88	1	0	104	0
GSMF	86	93	110	102	0	0	0	130
GTBO	100	81	92	104	0	0	93	165
GZCO	355	342	354	357	0	0	353	385
HADE	50	50	50	50	1	50	0	0
HDFA	225	221	229	229	1	0	225	240
HDTX	190	190	190	190	0	0	0	0
HERO	7,500	7,560	7,400	7,800	0	7,500	0	0
HEXA	7,800	7,420	7,760	7,716	1	0	7,750	8300
HITS	290	281	292	295	0	0	281	310
HMSP	31,400	30,680	31,930	31,576	1	0	30,680	32800
HOME	99	100	99	105	0	99	0	0
HRUM	8,650	8,380	8,700	9,100	0	0	8,380	10550
IATA	50	50	51	53	1	50	0	68
ICBP	5,850	5,590	5,940	5,762	1	0	5,850	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,310	1,238	1,336	1,356	0	0	1,301	1800
IGAR	430	345	429	366	0	0	400	0
IHSG	3,960	3,777	3,946	3,955	0	0	3,912	4195.7202
IIKP	680	680	680	680	0	0	0	0
IKAI	152	147	156	158	0	0	147	181
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	11,950	10,850	12,210	11,442	1	0	11,700	12950
INAF	87	82	89	86	0	0	86	93
INAI	660	618	662	682	1	0	653	770
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	275	248	292	266	1	0	267	0
INCO	3,850	3,605	3,850	3,829	0	0	3,784	4325
INDF	6,450	6,200	6,570	6,448	1	0	6,409	6700
INDR	3,000	2,895	2,960	3,170	0	0	2,895	3700
INDS	4,675	4,310	4,790	4,858	0	0	4,641	6250
INDX	115	115	115	115	0	0	0	0
INDY	3,225	3,105	3,265	3,326	0	0	3,105	3850
INKP	1,120	1,012	1,102	1,113	0	0	1,083	1330
INPC	96	91	98	97	1	0	95	105
INPP	189	142	169	142	1	0	150	0
INRU	1,100	1,070	1,120	1,046	1	0	1,100	0
INTA	790	750	800	808	0	0	785	920
INTD	420	420	420	420	0	0	0	0
INTP	15,300	14,200	15,170	14,754	0	0	14,798	16400
INVS	6,200	6,020	6,220	7,220	0	0	6,020	9000
IPOL	172	163	173	183	0	0	163	230
ISAT	5,750	5,255	5,840	5,572	1	0	5,552	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	46,500	43,360	46,300	45,748	0	0	45,297	52000
ITTG	91	91	91	91	0	0	0	0
JAWA	480	475	497	499	1	0	475	560
JECC	640	586	618	653	1	0	626	760
JIHD	740	752	728	764	0	0	740	780
JKON	820	820	820	825	0	0	0	0
JKSW	115	115	115	115	0	115	0	0
JPFA	5,050	4,840	5,015	5,175	0	0	4,978	5650
JPRS	620	574	620	642	0	0	611	750
JRPT	1,700	1,700	1,700	1,700	0	0	0	0
JSMR	3,925	3,785	3,945	3,898	1	0	3,881	4050
JSPT	590	590	590	590	0	0	0	0
JTPE	220	206	217	235	0	0	217	305
KAEF	295	277	302	299	0	0	291	340
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	103	109	110	0	0	107	126
KBLM	100	100	100	100	0	0	0	0
KBLV	910	910	910	910	0	0	910	0
KBRI	62	58	62	63	0	0	62	74
KDSI	245	225	247	236	0	0	245	270
KIAS	75	73	75	79	0	0	73	86
KICI	210	210	210	210	0	0	0	0
KIJA	191	164	192	177	1	0	179	205
KKGI	6,550	6,280	6,620	6,636	1	0	6,519	7200
KLBF	3,425	3,185	3,525	3,331	0	0	3,400	3550
KOIN	240	248	242	268	0	240	0	0
KONI	200	198	201	227	1	200	0	290
KPIG	720	682	728	693	1	0	720	0
KRAS	990	950	996	1,016	0	0	983	1160
KREN	800	678	816	761	1	0	770	900
LAMI	210	199	221	227	1	0	199	355
LAPD	180	180	180	180	1	0	180	0
LCGP	50	50	50	50	0	50	0	57
LION	5,500	5,480	5,520	5,440	0	0	5,500	0
LMAS	52	50	51	52	1	0	51	57
LMPI	285	278	283	314	0	287	0	340
LMSH	5,000	5,000	5,000	5,144	0	5,000	0	0
LPCK	1,930	1,376	1,818	1,423	1	0	1,550	0
LPGI	1,750	1,770	1,820	1,774	0	0	0	1890
LPIN	3,075	2,910	3,400	3,040	1	0	3,050	0
LPKR	790	728	810	792	0	0	779	870
LPLI	205	195	204	224	0	0	195	270
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	131	115	139	135	0	0	128	148
LSIP	2,375	2,255	2,385	2,324	0	0	2,350	2425
LTLS	1,010	958	1,012	1,029	0	0	994	1210
MAIN	1,130	1,020	1,128	1,104	0	0	1,094	1260
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,550	4,160	4,540	4,334	0	0	4,475	4800
MASA	550	495	542	533	0	0	532	590
MAYA	800	800	800	800	0	0	0	0
MBAI	30,950	29,400	31,220	30,016	0	0	30,555	31500
MBSS	1,540	1,382	1,510	1,512	0	0	1,476	1710
MBTO	485	472	489	495	0	0	472	530
MCOR	142	142	142	145	0	142	0	0
MDLN	270	236	273	258	0	0	265	295
MDRN	2,900	2,665	2,910	2,830	1	0	2,875	2975
MEDC	2,600	2,390	2,655	2,449	1	0	2,550	0
MEGA	3,650	3,650	3,650	3,662	0	0	0	0
MERK	127,000	126,900	127,000	126,640	1	0	127,000	0
META	220	199	217	212	0	0	214	225
MFIN	1,090	988	1,140	1,033	0	0	1,070	1200
MFMI	310	287	313	313	0	0	306	350
MICE	455	409	462	461	0	0	444	610
MIDI	495	488	497	503	0	0	488	520
MIRA	160	160	160	160	0	0	0	0
MITI	56	51	56	54	1	0	53	66
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	358,900	355,180	358,940	358,996	0	0	358,767	0
MLIA	540	486	532	525	0	0	517	590
MLPL	193	187	196	204	1	0	187	255
MNCN	940	900	950	978	0	0	900	1110
MPPA	1,250	1,152	1,258	1,225	0	0	1,230	1330
MRAT	510	500	508	554	0	519	0	610
MREI	650	730	654	763	0	650	0	0
MTDL	125	118	125	124	0	0	122	131
MTFN	335	319	351	353	1	0	319	480
MTLA	265	235	261	245	1	0	251	0
MTSM	3,000	3,000	3,000	3,000	1	0	0	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,850	14,410	15,090	15,222	0	0	14,410	17400
MYRX	220	205	229	214	1	0	215	235
MYRXP	57	53	56	56	0	0	55	64
MYTX	191	181	196	202	0	192	0	260
NIKL	380	320	373	351	1	0	351	0
NIPS	3,950	3,870	3,950	3,998	0	0	3,870	0
NISP	1,300	1,260	1,272	1,264	1	0	1,300	0
OCAP	325	325	325	325	0	0	0	0
OKAS	285	286	291	292	0	285	0	0
OMRE	265	265	265	265	0	265	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	158	155	158	160	1	0	158	174
PANS	1,370	1,224	1,346	1,327	0	0	1,309	1540
PBRX	455	424	456	453	0	0	446	500
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	236	0	235	0	0
PGAS	3,375	3,220	3,415	3,422	0	0	3,375	4000
PGLI	60	58	62	63	1	0	0	69
PICO	205	205	207	219	1	205	0	0
PJAA	1,110	996	1,126	1,111	0	0	1,081	1270
PKPK	149	143	153	153	0	0	148	175
PLAS	1,110	1,138	1,160	1,154	0	0	0	1190
PLIN	2,500	1,918	2,570	2,065	0	0	2,500	3300
PNBN	850	808	854	861	0	0	843	980
PNIN	590	544	598	608	0	0	586	660
PNLF	155	149	159	161	0	0	149	173
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	670	624	686	674	1	0	655	810
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	144	135	147	151	1	0	135	185
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,100	18,360	19,000	19,610	0	0	19,027	21600
PTIS	950	928	944	993	0	0	928	1110
PTPP	510	483	495	547	0	0	510	670
PTRO	35,000	39,000	37,000	39,800	0	35,000	0	0
PTSN	89	81	89	89	0	0	87	116
PTSP	700	680	700	706	1	0	696	0
PUDP	500	462	509	538	1	0	497	710
PWON	880	826	876	870	0	0	861	960
PWSI	61	61	61	61	0	0	0	0
PYFA	210	180	213	201	0	0	205	250
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	0	650	0	0
RAJA	650	618	692	670	1	0	618	820
RALS	810	760	818	804	1	0	795	890
RBMS	85	81	90	87	0	0	85	101
RDTX	4,100	4,220	4,100	4,276	0	4,100	0	0
RELI	490	488	492	492	0	0	490	0
RICY	215	195	213	212	0	0	207	260
RIGS	530	542	554	555	0	0	530	640
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	810	760	810	833	1	0	803	1020
RODA	225	225	225	225	0	0	0	0
ROTI	3,325	3,160	3,355	3,304	0	0	3,254	3550
RUIS	355	316	363	360	1	0	341	425
SAFE	109	109	109	109	0	0	0	0
SAIP	490	483	501	497	0	0	483	530
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,100	1,950	2,190	0	0	0	0
SCMA	5,950	5,890	5,870	6,408	1	6,050	0	7000
SCPI	26,050	26,050	26,050	27,526	0	26,050	0	0
SDMU	280	272	290	284	1	0	0	0
SDPC	74	69	74	72	1	0	72	79
SDRA	200	188	203	200	1	0	195	230
SGRO	3,600	3,365	3,595	3,493	0	0	3,575	3775
SHID	440	439	450	480	0	450	0	630
SIAP	100	96	100	101	1	0	100	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,270	1,200	1,316	1,278	1	0	1,254	1460
SIPD	78	70	78	77	1	0	75	92
SKLT	140	140	140	140	0	0	0	0
SKYB	650	620	644	677	0	0	620	740
SMAR	6,400	6,090	6,390	6,412	0	0	6,379	7150
SMCB	2,050	1,908	2,024	2,001	0	0	1,994	2175
SMDM	137	136	142	138	0	0	0	157
SMDR	4,700	4,330	4,830	4,788	1	0	4,604	6500
SMGR	8,900	8,660	8,880	9,034	0	0	8,893	10000
SMMA	4,200	3,450	4,060	3,453	1	0	3,550	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,270	1,194	1,302	1,226	1	0	1,270	1320
SMSM	1,260	1,232	1,292	1,296	1	0	1,260	1410
SOBI	2,100	2,310	2,110	2,622	0	2,100	0	2900
SONA	2,700	2,720	2,660	2,804	0	0	2,700	0
SPMA	265	253	268	283	0	0	264	310
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	132,720	1	0	0	0
SQMI	215	177	247	175	1	0	200	0
SRAJ	365	360	365	370	0	0	360	0
SRSN	57	52	55	57	1	0	55	68
SSIA	405	376	405	405	1	0	397	470
SSTM	199	190	193	201	0	0	196	260
STAR	250	213	265	215	1	0	235	0
STTP	580	580	580	582	0	580	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	137	130	137	136	0	0	136	140
TBIG	2,125	1,971	2,120	2,107	0	0	2,084	2375
TBLA	720	650	728	703	1	0	710	790
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,700	8,880	8,700	9,008	0	8,700	0	0
TFCO	850	930	908	947	0	880	0	950
TGKA	1,000	1,000	1,000	1,000	1	1,000	0	0
TIFA	300	281	303	316	1	0	299	455
TINS	2,325	2,064	2,315	2,166	0	0	2,250	2500
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	61	66	65	0	0	63	72
TKGA	250	250	250	250	0	0	0	0
TKIM	2,525	2,195	2,480	2,340	0	0	2,386	2650
TLKM	7,250	7,140	7,390	7,544	1	0	7,140	7900
TMAS	200	189	202	198	0	0	197	335
TMPI	110	105	113	111	0	0	109	119
TMPO	120	114	121	129	0	0	114	148
TOTL	295	277	289	300	0	0	291	330
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	11,550	11,550	11,550	11,930	0	0	0	0
TPIA	3,125	3,000	3,155	3,246	0	0	3,000	3775
TRAM	590	554	604	572	0	0	580	0
TRIL	63	59	64	64	0	0	63	72
TRIM	97	94	98	97	0	0	94	105
TRIO	800	802	806	844	0	0	0	930
TRST	640	564	638	633	0	0	617	780
TRUB	54	51	54	55	0	0	54	62
TRUS	530	476	506	457	1	0	500	0
TSPC	2,925	2,775	2,880	2,961	1	0	2,895	3125
TURI	690	668	714	701	0	0	668	810
ULTJ	1,270	1,234	1,286	1,320	0	0	1,269	1540
UNIC	1,710	1,826	1,714	1,879	0	1,710	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	390	361	388	396	0	0	385	455
UNTR	24,650	23,560	24,720	24,732	0	0	24,419	27750
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,750	15,650	16,810	16,310	1	0	16,450	17000
VOKS	650	610	696	624	1	0	640	0
VRNA	155	143	156	159	1	0	152	197
WAPO	100	100	100	100	0	0	0	0
WEHA	188	185	188	187	0	0	187	195
WICO	74	67	75	72	0	0	73	78
WIKA	610	588	628	624	0	0	588	680
WINS	410	370	420	399	1	0	405	475
WOMF	375	348	372	391	0	0	375	480
YPAS	630	594	624	625	0	0	617	700
YULE	73	72	74	71	1	0	73	0
ZBRA	50	50	50	50	1	0	0	0