LIST SLL/T/H 20110809

CLOSE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	22,140	22,370	23,378	0	0	22,140	23800
ABBA	136	145	143	156	0	140	0	169
ABDA	610	688	688	762	0	680	0	820
ACES	3,400	3,240	3,300	3,417	1	0	3,341	3575
ADES	1,350	1,406	1,398	1,539	0	0	1,230	1670
ADHI	570	616	594	692	0	0	540	760
ADMF	11,700	12,230	11,960	13,232	0	0	10,900	14100
ADMG	690	726	718	887	0	0	610	1080
ADRO	2,325	2,465	2,410	2,650	0	2,350	0	2700
AGRO	157	160	161	176	0	158	0	185
AHAP	190	190	186	197	1	0	0	210
AIMS	0	140	70	168	0	0	0	0
AISA	690	704	710	760	0	700	0	810
AKKU	145	167	156	187	0	0	0	210
AKPI	1,280	1,751	1,601	2,339	0	1,520	0	2825
AKRA	2,675	2,795	2,795	3,031	1	2,725	0	3125
AKSI	0	80	40	96	0	0	0	0
ALDO	295	289	294	311	0	295	0	335
ALFA	0	1,920	960	2,304	0	0	0	0
ALKA	0	440	220	528	0	0	0	0
ALMI	1,270	1,326	1,312	1,440	0	1,290	0	1490
AMAG	305	311	332	348	1	325	0	0
AMFG	8,200	8,080	8,340	8,994	0	0	8,080	9300
AMRT	3,500	3,835	3,815	4,057	0	3,700	0	4100
ANTA	0	200	100	240	0	0	0	0
ANTM	1,870	1,940	1,924	2,025	0	1,900	0	2075
APIC	195	180	193	187	1	0	0	196
APLI	128	142	141	161	0	0	0	205
APLN	340	358	349	379	0	345	0	395
APOL	0	96	48	115	0	0	0	0
ARGO	0	880	440	1,056	0	0	0	0
ARNA	305	329	326	363	0	320	0	395
ARTA	0	236	118	283	0	0	0	0
ARTI	450	475	488	535	0	470	0	640
ASBI	275	295	280	341	0	275	245	390
ASDM	395	501	432	550	0	400	0	590
ASGR	1,080	1,036	1,158	1,149	1	1,110	0	0
ASIA	53	56	56	60	0	55	0	62
ASII	65,050	67,860	67,870	71,698	0	67,350	0	75950
ASJT	0	336	168	403	0	0	0	0
ASRI	390	399	395	432	1	395	360	450
ASRM	1,490	1,510	1,624	1,637	0	0	1,360	1740
ATPK	0	125	62	150	0	0	0	0
AUTO	3,750	3,785	3,890	4,018	0	0	0	4325
BABP	0	93	51	107	0	0	0	0
BACA	160	158	161	159	0	0	160	165
BAEK	0	1,720	860	2,064	0	0	0	0
BAPA	150	150	153	156	0	0	150	200
BATA	0	52,800	26,400	63,360	0	0	0	0
BAYU	285	282	311	301	1	290	0	0
BBCA	8,050	8,220	8,240	8,580	0	8,100	0	0
BBKP	780	784	786	846	0	780	0	870
BBLD	520	537	532	572	0	530	0	620
BBNI	4,100	4,135	4,130	4,484	0	4,100	0	4600
BBNP	0	1,040	520	1,248	0	0	0	0
BBRI	6,500	6,770	6,630	7,078	0	6,550	0	7250
BBTN	1,510	1,590	1,562	1,698	0	1,550	1,380	1790
BCAP	0	414	186	530	0	0	0	0
BCIC	0	40	20	48	0	0	0	0
BCIP	200	212	209	220	0	205	0	230
BDMN	5,200	5,340	5,320	5,562	0	5,250	0	5700
BEKS	139	141	142	149	0	140	0	0
BFIN	6,850	6,940	6,950	7,344	1	6,850	0	7600
BHIT	220	232	227	258	0	220	0	275
BIMA	0	720	360	864	0	0	0	0
BIPI	87	93	95	102	0	0	80	111
BIPP	0	40	20	48	0	0	0	0
BISI	1,230	1,310	1,288	1,449	0	1,270	1,170	1580
BJBR	1,090	1,132	1,110	1,224	0	1,100	1,010	1260
BKDP	124	133	129	141	0	126	0	148
BKSL	194	196	198	217	1	199	0	235
BKSW	0	570	274	696	0	0	0	0
BLTA	255	267	265	296	0	260	235	315
BMRI	7,350	7,370	7,310	7,904	0	7,350	6,800	8150
BMSR	0	152	76	182	0	0	0	0
BMTR	780	822	814	873	0	800	0	890
BNBA	165	172	171	178	0	167	0	186
BNBR	63	65	65	72	0	64	0	76
BNGA	1,570	1,570	1,606	1,654	0	0	0	1680
BNII	475	508	509	550	0	495	0	570
BNLI	1,610	1,644	1,632	1,698	0	1,630	0	1730
BORN	1,250	1,346	1,312	1,425	0	1,290	0	1500
BPFI	181	196	199	200	1	193	0	250
BRAM	2,000	2,065	1,975	2,179	1	2,000	0	2475
BRAU	490	513	506	551	0	500	0	560
BRMS	700	714	716	775	0	710	0	800
BRNA	1,730	1,674	1,724	1,755	1	0	1,674	1820
BRPT	890	938	930	1,016	0	0	0	1090
BSDE	920	950	952	1,042	0	950	0	1080
BSIM	315	324	328	351	0	0	285	385
BSWD	0	480	240	576	0	0	0	0
BTEK	850	864	862	916	0	860	810	960
BTEL	330	330	336	354	0	335	0	365
BTON	350	346	356	368	0	350	0	0
BTPN	3,800	3,765	3,900	3,910	1	3,850	0	0
BUDI	270	284	279	319	0	280	0	345
BULL	138	151	146	161	0	142	0	165
BUMI	2,775	2,970	2,900	3,153	0	2,825	0	0
BUVA	355	410	389	454	0	370	0	495
BVIC	134	136	150	151	1	139	0	0
BWPT	1,180	1,202	1,198	1,245	0	1,180	0	0
BYAN	22,250	22,910	22,820	23,292	0	22,750	0	23400
CEKA	1,070	1,102	1,120	1,144	0	1,070	0	0
CENT	95	134	115	142	0	0	94	145
CFIN	740	750	748	804	0	740	0	0
CITA	0	254	127	304	0	0	0	0
CKRA	0	220	110	264	0	0	0	0
CLPI	1,630	1,965	1,840	2,453	0	1,800	0	2800
CMNP	1,340	1,384	1,380	1,479	1	1,370	0	1520
CMPP	0	400	200	480	0	0	0	0
CNKO	97	110	110	120	0	106	90	124
CNTB	0	4,000	2,000	4,800	0	0	0	0
CNTX	7,500	6,730	8,770	5,879	1	0	0	0
COWL	225	226	235	238	1	229	0	290
CPDW	0	183	92	220	0	0	0	0
CPIN	2,500	2,515	2,725	2,782	0	2,635	0	0
CPRO	0	42	21	51	0	0	0	0
CSAP	205	236	232	275	0	225	0	305
CTBN	0	2,500	1,150	3,070	0	0	0	0
CTRA	530	515	526	568	1	530	0	600
CTRP	480	480	482	522	1	480	0	540
CTRS	870	880	912	959	1	904	0	0
CTTH	76	74	76	80	0	76	0	84
DART	195	201	203	221	1	204	0	235
DAVO	64	68	68	73	0	67	0	77
DEFI	0	456	228	547	0	0	0	0
DEWA	99	109	107	121	0	102	0	127
DGIK	101	109	107	118	0	103	0	124
DILD	280	303	302	331	0	295	0	360
DKFT	0	304	152	365	0	0	0	0
DLTA	122,000	123,600	124,800	125,720	0	0	120,000	127500
DNET	0	256	128	307	0	0	0	0
DOID	810	866	848	964	0	830	750	1050
DPNS	590	570	602	619	1	0	0	660
DSFI	50	50	50	51	1	50	0	0
DSSA	13,700	13,530	13,920	14,384	0	0	13,530	15150
DUTI	0	1,480	740	1,756	0	0	0	0
DVLA	1,220	1,208	1,246	1,245	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	385	431	434	512	0	400	0	610
ELSA	245	263	262	286	0	255	0	295
ELTY	152	156	153	172	0	152	135	178
EMDE	140	152	151	172	0	147	0	178
EMTK	2,100	2,275	2,355	2,393	0	2,272	0	2600
ENRG	205	223	209	256	0	205	0	265
EPMT	800	806	806	846	0	800	770	870
ERTX	130	126	128	125	1	0	130	0
ESTI	0	92	46	110	0	0	0	0
ETWA	405	413	484	437	1	0	0	0
EXCL	5,100	5,315	5,320	5,746	0	0	0	6100
FAST	9,000	9,700	9,400	10,060	0	9,000	0	10500
FASW	2,700	2,755	2,785	2,951	0	2,700	2,475	3025
FISH	0	1,775	870	2,208	0	0	0	0
FMII	0	79	40	95	0	0	0	0
FORU	143	152	149	161	0	143	0	165
FPNI	168	170	173	188	1	168	0	0
FREN	50	50	50	50	0	0	0	0
GDST	161	164	174	173	1	168	0	0
GDYR	10,000	9,950	10,000	10,218	0	0	9,950	10600
GEMA	0	235	120	309	0	0	0	0
GGRM	50,000	51,140	51,040	52,942	1	50,600	0	57000
GIAA	465	480	485	507	0	481	0	520
GJTL	2,875	2,945	3,040	3,249	0	2,975	0	3475
GMCW	0	688	344	826	0	0	0	0
GMTD	0	528	264	634	0	0	0	0
GOLD	445	434	446	454	1	445	0	0
GPRA	164	163	170	169	1	166	0	0
GREN	82	85	86	89	0	84	0	97
GSMF	89	110	107	123	0	89	0	0
GTBO	96	124	115	151	0	114	0	165
GZCO	355	358	359	376	0	0	340	385
HADE	50	50	50	50	1	50	0	53
HDFA	220	225	226	235	0	225	0	0
HDTX	0	152	76	182	0	0	0	0
HERO	8,000	7,840	8,000	7,688	1	0	0	0
HEXA	7,600	7,810	7,690	8,142	0	7,650	0	8300
HITS	0	236	118	285	0	0	0	0
HMSP	31,100	31,340	31,420	32,086	1	31,100	0	0
HOME	105	117	105	122	0	105	0	0
HRUM	9,000	9,310	9,180	9,930	0	0	8,600	10700
IATA	50	53	50	60	1	50	0	68
ICBP	5,700	5,620	5,700	5,876	0	5,700	0	0
ICON	0	376	188	451	0	0	0	0
IDKM	1,250	1,324	1,296	1,577	0	0	1,100	1840
IGAR	310	362	360	411	0	0	260	435
IHSG	3,850	3,984	3,993	4,164	0	3,921	0	0
IIKP	0	544	272	653	0	0	0	0
IKAI	153	155	156	169	0	0	141	184
IKBI	0	1,480	740	1,776	0	0	0	0
IMAS	10,550	11,120	11,230	12,298	0	10,800	0	12950
INAF	80	84	84	90	0	0	75	94
INAI	660	636	700	669	1	0	0	0
INCF	0	2,520	1,260	3,024	0	0	0	0
INCI	255	253	252	282	0	255	0	295
INCO	3,700	3,940	3,815	4,210	0	3,750	0	4450
INDF	6,200	6,160	6,450	6,466	0	6,330	0	0
INDR	3,075	3,265	3,135	3,566	0	3,075	0	3825
INDS	4,575	4,625	4,880	5,638	0	0	3,725	6700
INDX	0	92	46	110	0	0	0	0
INDY	3,200	3,395	3,305	3,677	0	0	2,975	3900
INKP	1,040	1,156	1,122	1,270	0	1,100	1,010	1360
INPC	93	93	100	98	1	95	0	0
INPP	140	141	141	150	0	141	0	199
INRU	1,000	1,000	990	1,035	1	1,000	0	1100
INTA	770	822	818	885	0	800	0	920
INTD	0	336	168	403	0	0	0	0
INTP	14,500	14,200	14,320	15,376	0	0	14,200	16600
INVS	8,550	8,450	8,650	8,796	0	0	8,450	9000
IPOL	172	191	184	218	0	185	0	230
ISAT	5,400	5,590	5,680	5,704	0	5,593	0	0
ITMA	0	360	180	432	0	0	0	0
ITMG	44,250	46,580	44,850	50,106	0	44,250	0	52000
ITTG	0	73	36	87	0	0	0	0
JAWA	495	501	496	532	1	500	0	560
JECC	650	646	666	678	1	650	0	0
JIHD	0	618	306	740	0	0	0	0
JKON	820	832	818	862	0	820	0	0
JKSW	0	93	45	113	0	0	0	0
JPFA	5,100	5,040	5,240	5,392	0	5,214	0	5700
JPRS	600	634	638	696	1	0	0	870
JRPT	0	1,360	680	1,632	0	0	0	0
JSMR	3,875	3,830	3,895	3,989	1	3,891	0	4050
JSPT	0	472	236	566	0	0	0	0
JTPE	220	249	244	286	0	0	200	305
KAEF	285	292	297	330	0	0	0	340
KARK	50	50	50	50	0	0	0	0
KARW	0	116	58	139	0	0	0	0
KBLI	107	113	112	120	1	0	102	126
KBLM	0	80	40	97	0	0	0	0
KBLV	0	728	364	861	0	0	0	0
KBRI	61	64	64	71	0	63	0	74
KDSI	240	240	246	260	0	240	0	275
KIAS	76	82	81	85	0	80	0	89
KICI	0	168	84	202	0	0	0	0
KIJA	156	171	165	194	0	162	0	205
KKGI	6,600	6,360	6,680	6,908	0	0	6,360	7200
KLBF	3,175	3,240	3,235	3,474	0	0	3,025	3550
KOIN	0	227	111	277	0	0	0	0
KONI	190	228	208	264	0	205	0	300
KPIG	680	574	708	591	1	0	600	0
KRAS	990	1,032	1,020	1,099	0	1,010	950	1160
KREN	700	750	770	834	0	730	0	0
LAMI	220	234	232	279	1	220	0	355
LAPD	0	144	72	173	0	0	0	0
LCGP	50	50	50	52	0	50	0	67
LION	0	4,290	2,160	5,364	0	0	0	0
LMAS	51	52	52	54	1	52	0	57
LMPI	340	287	323	305	1	0	309	415
LMSH	5,000	5,530	5,000	5,668	0	5,000	0	0
LPCK	1,330	1,188	1,290	1,310	1	0	0	1500
LPGI	1,750	1,786	1,758	1,852	0	1,750	0	1950
LPIN	2,800	3,060	3,165	3,215	0	3,012	0	3350
LPKR	730	762	756	831	0	740	0	870
LPLI	225	229	231	259	0	0	200	275
LPPF	0	2,160	1,080	2,594	0	0	0	0
LPPS	127	133	141	143	0	135	0	0
LSIP	2,275	2,305	2,300	2,402	0	2,275	0	0
LTLS	940	1,046	1,008	1,156	0	990	0	1310
MAIN	990	1,068	1,100	1,162	0	1,040	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	0	480	240	576	0	0	0	0
MAPI	4,225	4,260	4,280	4,618	0	4,250	0	4800
MASA	500	502	530	554	0	510	0	0
MAYA	0	640	320	768	0	0	0	0
MBAI	29,000	28,580	28,940	30,734	0	29,000	0	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,440	1,556	1,564	1,663	0	1,544	1,400	1720
MBTO	500	499	498	524	0	500	0	530
MCOR	0	119	59	144	0	0	0	0
MDLN	245	254	251	286	0	245	0	300
MDRN	2,775	2,695	2,880	2,873	1	2,825	0	3500
MEDC	2,375	2,380	2,375	2,521	0	2,375	0	2575
MEGA	3,650	3,520	3,670	3,698	0	0	3,520	3750
MERK	0	99,100	50,700	119,420	0	0	0	0
META	215	205	214	219	0	0	205	240
MFIN	1,000	946	992	1,063	0	0	946	1300
MFMI	305	313	316	339	1	0	0	370
MICE	430	468	468	550	0	0	385	660
MIDI	500	496	504	518	0	500	0	0
MIRA	0	128	64	154	0	0	0	0
MITI	52	55	54	61	0	53	0	66
MKPI	0	2,320	1,160	2,784	0	0	0	0
MLBI	0	287,200	143,600	340,080	0	0	0	0
MLIA	510	510	510	548	1	520	0	640
MLPL	195	203	210	227	1	205	182	255
MNCN	970	992	978	1,074	0	970	0	1120
MPPA	1,170	1,170	1,210	1,272	0	1,199	0	1330
MRAT	530	546	568	583	0	559	0	0
MREI	790	768	758	797	0	0	771	860
MTDL	120	122	123	128	0	0	0	131
MTFN	315	331	312	395	1	315	0	480
MTLA	235	239	243	251	1	235	0	0
MTSM	0	2,400	1,200	2,880	0	0	0	0
MYOH	0	40	20	48	0	0	0	0
MYOR	15,250	14,480	15,160	16,282	0	0	14,480	17400
MYRX	200	209	209	225	0	210	0	235
MYRXP	53	57	56	61	0	55	0	64
MYTX	199	172	190	224	0	0	196	260
NIKL	340	352	352	377	0	0	305	385
NIPS	3,900	4,000	3,930	4,211	1	3,900	0	0
NISP	1,230	1,264	1,274	1,273	0	1,262	0	1380
OCAP	325	325	325	325	0	0	0	0
OKAS	290	289	292	307	0	0	289	350
OMRE	0	214	105	258	0	0	0	0
PAFI	0	200	100	240	0	0	0	0
PANR	156	155	167	158	1	0	0	0
PANS	1,280	1,364	1,348	1,473	0	1,300	0	1540
PBRX	430	452	450	486	0	440	410	520
PDES	0	150	75	180	0	0	0	0
PEGE	235	238	235	245	0	235	0	265
PGAS	3,275	3,495	3,315	3,886	0	3,300	3,025	4025
PGLI	60	60	64	66	0	62	0	69
PICO	220	214	217	225	1	0	217	235
PJAA	1,080	968	1,178	1,052	1	1,080	0	0
PKPK	146	155	154	168	0	0	135	177
PLAS	0	946	464	1,140	0	0	0	0
PLIN	1,650	2,610	1,820	2,964	0	1,700	0	3300
PNBN	860	868	874	940	0	860	0	980
PNIN	590	592	618	621	1	600	0	0
PNLF	158	161	162	171	0	0	142	174
PNSE	0	1,900	950	2,280	0	0	0	0
POLY	640	592	648	704	1	0	638	810
POOL	0	960	480	1,152	0	0	0	0
PRAS	150	145	160	161	1	0	145	185
PSAB	0	360	180	432	0	0	0	0
PSDN	0	252	126	302	0	0	0	0
PSKT	0	560	280	672	0	0	0	0
PTBA	19,350	20,070	19,630	21,232	0	19,400	0	21600
PTIS	990	980	1,012	1,068	0	0	980	1250
PTPP	540	576	572	630	0	0	0	670
PTRO	0	32,000	16,000	38,400	0	0	0	0
PTSN	79	88	89	102	0	89	0	135
PTSP	700	666	750	661	1	700	0	0
PUDP	480	536	566	642	1	550	0	0
PWON	840	858	874	918	0	0	800	970
PWSI	0	49	24	59	0	0	0	0
PYFA	180	208	202	238	0	196	0	270
R-ABFII	0	16,696	8,348	20,035	0	0	0	0
R-LQ45X	0	520	260	636	0	0	0	0
RAJA	640	656	660	719	0	650	610	890
RALS	790	802	796	850	0	790	0	890
RBMS	84	85	85	95	0	0	77	101
RDTX	0	3,380	1,740	3,978	0	0	0	0
RELI	480	496	500	502	0	0	0	510
RICY	199	216	215	247	0	205	0	290
RIGS	540	588	554	612	0	540	0	640
RIMO	50	50	50	50	1	50	0	0
RINA	0	51	26	61	0	0	0	0
RMBA	800	866	840	958	0	820	0	1020
RODA	0	180	90	216	0	0	0	0
ROTI	3,175	3,145	3,320	3,448	0	3,234	0	3675
RUIS	350	344	369	380	1	360	0	0
SAFE	0	87	44	105	0	0	0	0
SAIP	495	483	497	506	0	0	483	530
SCBD	0	400	200	480	0	0	0	0
SCCO	0	1,800	900	2,160	0	0	0	0
SCMA	6,200	6,080	6,270	6,544	0	0	6,080	7000
SCPI	26,050	31,090	27,210	31,174	0	26,050	0	35500
SDMU	280	271	280	278	1	280	0	300
SDPC	71	73	72	77	1	72	0	79
SDRA	192	197	193	215	1	194	0	230
SGRO	3,375	3,465	3,445	3,675	0	3,400	0	3775
SHID	470	491	488	557	0	0	440	650
SIAP	98	98	101	108	1	98	0	0
SIIP	0	71	36	85	0	0	0	0
SIMA	0	102	51	123	0	0	0	0
SIMM	0	118	59	142	0	0	0	0
SIMP	1,200	1,282	1,270	1,392	0	1,230	0	1460
SIPD	72	74	78	83	1	74	0	92
SKLT	0	112	56	134	0	0	0	0
SKYB	670	656	676	663	0	0	0	0
SMAR	6,300	6,510	6,450	6,996	0	0	5,650	7400
SMCB	1,950	1,979	1,996	2,098	0	0	1,820	2175
SMDM	135	137	135	147	0	0	125	157
SMDR	4,550	4,820	4,480	5,662	1	4,600	0	6500
SMGR	9,150	8,990	8,980	9,490	0	0	8,990	10000
SMMA	3,350	3,145	3,340	3,285	1	0	3,288	0
SMMT	0	1,740	870	2,088	0	0	0	0
SMRA	1,150	1,172	1,152	1,275	0	1,160	0	1320
SMSM	1,240	1,276	1,298	1,366	0	1,270	0	1410
SOBI	0	2,125	1,110	2,561	0	0	0	0
SONA	2,900	2,900	2,900	2,961	0	2,900	0	3150
SPMA	260	286	293	307	1	283	0	395
SQBB	0	8,400	4,200	10,080	0	0	0	0
SQBI	0	103,600	54,600	122,360	0	0	0	0
SQMI	0	147	65	181	0	0	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	370	380	374	393	0	370	0	415
SRSN	57	57	57	62	0	0	0	68
SSIA	395	391	393	437	0	395	0	470
SSTM	172	204	190	236	0	180	0	260
STAR	199	176	201	176	1	0	182	0
STTP	580	592	576	604	1	580	0	630
SUGI	0	126	63	151	0	0	0	0
SULI	135	131	136	138	0	0	131	141
TBIG	2,025	2,131	2,140	2,267	0	2,125	0	2400
TBLA	660	684	688	764	0	670	0	790
TBMS	0	6,560	3,280	7,892	0	0	0	0
TCID	9,000	9,040	9,130	9,118	0	9,000	0	9400
TFCO	0	760	380	907	0	0	0	0
TGKA	0	810	390	992	0	0	0	0
TIFA	285	318	319	364	1	0	250	455
TINS	2,075	2,206	2,105	2,412	0	2,075	0	2550
TIRA	0	1,392	696	1,670	0	0	0	0
TIRT	63	65	65	70	0	65	0	74
TKGA	0	200	100	240	0	0	0	0
TKIM	2,300	2,290	2,310	2,522	0	0	2,290	2750
TLKM	7,500	7,480	7,740	7,578	1	0	0	0
TMAS	190	198	195	260	0	195	185	340
TMPI	107	111	111	117	0	110	0	122
TMPO	125	135	136	145	0	129	0	174
TOTL	295	302	307	321	0	305	0	330
TOTO	0	34,400	17,200	41,280	0	0	0	0
TOWR	11,550	12,360	12,400	12,500	0	12,200	0	13000
TPIA	3,250	3,430	3,405	3,630	0	3,400	0	3900
TRAM	540	568	566	597	0	550	0	0
TRIL	65	63	65	69	0	0	63	72
TRIM	0	76	37	96	0	0	0	0
TRIO	850	858	848	914	0	850	0	930
TRST	600	616	624	715	0	0	500	780
TRUB	53	57	56	61	0	54	0	63
TRUS	440	418	441	405	1	0	440	0
TSPC	3,000	2,650	3,050	2,817	1	0	2,893	0
TURI	650	710	684	762	1	670	0	830
ULTJ	1,300	1,342	1,334	1,466	0	0	1,210	1570
UNIC	0	1,550	738	1,888	0	0	0	0
UNIT	0	320	160	384	0	0	0	0
UNSP	385	408	397	441	0	390	0	465
UNTR	23,950	24,640	24,020	26,866	0	24,150	0	27750
UNTX	0	2,960	1,480	3,552	0	0	0	0
UNVR	16,000	15,850	16,660	16,176	1	0	0	0
VOKS	600	628	598	643	0	600	0	660
VRNA	145	164	159	182	0	153	0	197
WAPO	0	80	40	96	0	0	0	0
WEHA	185	190	188	193	0	185	0	0
WICO	69	72	71	77	0	69	0	81
WIKA	610	622	620	665	0	620	0	690
WINS	355	389	379	441	0	370	0	475
WOMF	390	395	394	453	0	0	330	480
YPAS	610	632	630	670	0	630	0	700
YULE	70	68	69	69	0	0	70	72
ZBRA	0	40	20	48	0	0	0	0