LIST TP/S-R 20110818

AALI 21,700 TP UP MAX NORMAL 21,850 range 20,230 - 20,900 - 21,420 - 21,850 - 22,610 - 23,750
ADHI 620 TP UP MAX NORMAL 663 range 561 - 612 - 616 - 663 - 693 - 765
ADMG 790 TP UP MAX NORMAL 793 range 671 - 732 - 756 - 793 - 864 - 915
ADRO 2,350 TP UP MAX NORMAL 2,795 range 1,890 - 2,150 - 2,160 - 2,365 - 2,430 - 2,580
AISA 780 DOWN ABNORMAL 780 range 660 - 720 - 729 - 810 - 900 - 1,080
AKRA 2,925 TP UP MAX NORMAL 3,185 range 2,500 - 2,695 - 2,813 - 2,940 - 3,125 - 3,185
AMAG 250 DOWN ABNORMAL 277 range 79 - 198 - 235 - 259 - 277 - 282
AMFG 8,700 UP ABNORMAL 8,050 range 7,905 - 8,050 - 8,370 - 8,750 - 8,835 - 9,300
ANTM 1,970 TP UP MAX NORMAL 2,236 range 1,720 - 1,868 - 1,892 - 2,064 - 2,075 - 2,236
APLN 340 TP UP MAX NORMAL 390 range 300 - 316 - 330 - 356 - 360 - 390
ARNA 330 TP UP MAX NORMAL 364 range 280 - 308 - 316 - 336 - 356 - 364
ARTI 440 TP UP MAX NORMAL 520 range 128 - 320 - 400 - 448 - 480 - 512
ASGR 1,130 TP UP MAX NORMAL 1,274 range 992 - 1,078 - 1,116 - 1,176 - 1,240 - 1,274
ASIA 54 TP UP MAX NORMAL 66 range 43 - 50 - 51 - 56 - 56 - 61
ASII 70,000 UP ABNORMAL 69,978 range 66,935 - 68,355 - 69,978 - 72,153 - 75,950 - 76,063
ASRI 430 TP UP MAX NORMAL 468 range 360 - 396 - 405 - 432 - 450 - 468
AUTO 3,900 TP UP MAX NORMAL 4,518 range 3,475 - 3,480 - 3,823 - 3,915 - 4,170 - 4,350
BBCA 8,150 TP UP MAX NORMAL 8,338 range 7,613 - 7,965 - 7,975 - 8,338 - 8,408 - 8,850
BBKP 770 TP UP MAX NORMAL 897 range 690 - 696 - 759 - 783 - 828 - 870
BBNI 4,350 TP UP MAX NORMAL 4,810 range 3,700 - 4,070 - 4,140 - 4,440 - 4,600 - 4,810
BBRI 6,700 TP UP MAX NORMAL 6,900 range 6,300 - 6,525 - 6,600 - 6,888 - 6,900 - 7,250
BBTN 1,590 TP UP MAX NORMAL 1,755 range 1,392 - 1,485 - 1,566 - 1,620 - 1,740 - 1,755
BDMN 5,400 TP UP MAX NORMAL 6,045 range 5,040 - 5,115 - 5,320 - 5,580 - 5,600 - 6,045
BHIT 210 TP UP MAX NORMAL 241 range 185 - 193 - 204 - 220 - 222 - 241
BIPI 99 TP UP MAX NORMAL 104 range 88 - 89 - 96 - 100 - 104 - 111
BISI 1,280 TP UP MAX NORMAL 1,430 range 1,106 - 1,210 - 1,264 - 1,320 - 1,422 - 1,430
BJBR 1,120 TP UP MAX NORMAL 1,261 range 970 - 1,008 - 1,067 - 1,134 - 1,164 - 1,260
BKDP 124 TP UP MAX NORMAL 146 range 112 - 118 - 123 - 133 - 134 - 146
BKSL 210 TP UP MAX NORMAL 228 range 175 - 188 - 193 - 212 - 228 - 235
BLTA 270 TP UP MAX NORMAL 293 range 225 - 248 - 252 - 284 - 293 - 315
BMRI 7,250 TP UP MAX NORMAL 7,820 range 6,800 - 6,928 - 7,140 - 7,335 - 7,480 - 7,743
BMTR 770 TP UP MAX NORMAL 910 range 623 - 700 - 712 - 801 - 840 - 890
BNBR 66 TP UP MAX NORMAL 73 range 56 - 59 - 62 - 67 - 67 - 73
BNGA 1,520 TP UP MAX NORMAL 1,820 range 1,344 - 1,400 - 1,512 - 1,540 - 1,680 - 1,820
BNII 475 TP DOWN MAX NORMAL 399 range 402 - 436 - 456 - 503 - 513 - 570
BNLI 1,580 TP UP MAX NORMAL 1,950 range 1,384 - 1,500 - 1,557 - 1,650 - 1,730 - 1,800
BORN 1,290 TP UP MAX NORMAL 1,443 range 1,110 - 1,168 - 1,221 - 1,314 - 1,332 - 1,443
BRAU 520 TP UP MAX NORMAL 585 range 450 - 495 - 504 - 540 - 560 - 585
BRMS 700 TP DOWN MAX NORMAL 560 range 600 - 640 - 660 - 720 - 780 - 800
BRNA 1,850 TP UP MAX NORMAL 2,080 range 1,600 - 1,760 - 1,773 - 1,920 - 1,970 - 2,080
BRPT 880 TP UP MAX NORMAL 962 range 763 - 814 - 872 - 888 - 962 - 981
BSDE 1,050 TP UP MAX NORMAL 1,053 range 864 - 891 - 972 - 1,053 - 1,080 - 1,215
BTEK 850 TP UP MAX NORMAL 1,040 range 672 - 768 - 800 - 864 - 880 - 960
BTEL 340 TP UP MAX NORMAL 371 range 288 - 314 - 324 - 342 - 360 - 371
BUDI 285 TP UP MAX NORMAL 319 range 245 - 270 - 276 - 294 - 311 - 319
BUMI 2,725 TP UP MAX NORMAL 3,153 range 2,425 - 2,600 - 2,668 - 2,910 - 2,925 - 3,153
BUVA 440 UP ABNORMAL 390 range 360 - 390 - 408 - 450 - 459 - 510
BWPT 1,210 TP UP MAX NORMAL 1,469 range 1,016 - 1,130 - 1,143 - 1,243 - 1,270 - 1,356
BYAN 21,700 TP DOWN MAX NORMAL 19,890 range 19,890 - 20,790 - 21,060 - 21,735 - 22,230 - 23,400
CFIN 700 TP DOWN MAX NORMAL 588 range 620 - 672 - 682 - 744 - 756 - 806
CLPI 1,980 UP ABNORMAL 1,664 range 1,664 - 1,920 - 1,960 - 2,240 - 2,304 - 2,520
CMNP 1,510 TP UP MAX NORMAL 1,612 range 1,364 - 1,368 - 1,488 - 1,520 - 1,612 - 1,860
CNKO 115 UP ABNORMAL 104 range 98 - 104 - 112 - 120 - 126 - 140
COWL 280 UP ABNORMAL 255 range 235 - 235 - 255 - 294 - 329 - 353
CPIN 2,700 TP UP MAX NORMAL 2,893 range 2,448 - 2,588 - 2,670 - 2,875 - 2,893 - 3,338
CSAP 235 TP UP MAX NORMAL 241 range 204 - 214 - 222 - 241 - 244 - 275
CTRA 570 TP UP MAX NORMAL 624 range 480 - 528 - 540 - 576 - 600 - 624
CTRP 490 TP UP MAX NORMAL 572 range 440 - 484 - 486 - 528 - 540 - 572
CTRS 970 TP UP MAX NORMAL 1,014 range 858 - 891 - 936 - 990 - 1,014 - 1,170
DART 197 TP UP MAX NORMAL 238 range 165 - 183 - 188 - 201 - 212 - 220
DAVO 65 TP UP MAX NORMAL 75 range 58 - 64 - 65 - 70 - 73 - 75
DEWA 99 TP UP MAX NORMAL 113 range 87 - 89 - 96 - 102 - 104 - 113
DGIK 108 TP UP MAX NORMAL 122 range 94 - 96 - 103 - 113 - 120 - 122
DILD 305 UP ABNORMAL 299 range 276 - 299 - 302 - 335 - 345 - 414
DOID 880 TP UP MAX NORMAL 936 range 784 - 792 - 864 - 882 - 936 - 980
ELSA 250 TP UP MAX NORMAL 260 range 220 - 236 - 240 - 260 - 266 - 295
ELTY 149 TP UP MAX NORMAL 176 range 135 - 142 - 149 - 160 - 162 - 176
EMDE 148 TP UP MAX NORMAL 161 range 125 - 136 - 142 - 149 - 160 - 161
ENRG 200 TP UP MAX NORMAL 231 range 178 - 186 - 196 - 212 - 214 - 231
EXCL 5,300 TP UP MAX NORMAL 5,980 range 4,600 - 5,060 - 5,185 - 5,490 - 5,520 - 5,795
FASW 2,800 TP UP MAX NORMAL 3,120 range 2,420 - 2,640 - 2,723 - 2,880 - 3,025 - 3,120
GDST 164 TP UP MAX NORMAL 189 range 145 - 150 - 160 - 169 - 174 - 188
GGRM 54,200 UP ABNORMAL 53,935 range 51,590 - 53,935 - 54,150 - 57,000 - 58,625 - 65,660
GIAA 450 TP UP MAX NORMAL 546 range 364 - 416 - 420 - 462 - 468 - 504
GJTL 3,000 TP UP MAX NORMAL 3,380 range 2,600 - 2,860 - 2,925 - 3,120 - 3,250 - 3,380
GREN 109 UP ABNORMAL 101 range 94 - 101 - 104 - 116 - 117 - 140
GZCO 355 TP UP MAX NORMAL 436 range 308 - 335 - 347 - 369 - 385 - 402
HEXA 7,800 TP UP MAX NORMAL 8,165 range 7,100 - 7,455 - 7,470 - 7,810 - 7,885 - 8,165
HRUM 8,550 TP UP MAX NORMAL 9,373 range 6,420 - 8,025 - 8,150 - 8,558 - 8,965 - 9,095
ICBP 5,950 TP UP MAX NORMAL 6,153 range 5,618 - 5,700 - 5,885 - 6,000 - 6,153 - 6,688
IDKM 1,330 TP UP MAX NORMAL 1,430 range 1,210 - 1,288 - 1,320 - 1,430 - 1,472 - 1,650
IMAS 12,000 UP ABNORMAL 10,753 range 11,008 - 11,655 - 11,688 - 12,303 - 12,950 - 13,090
INCO 3,875 TP UP MAX NORMAL 4,258 range 3,275 - 3,603 - 3,680 - 3,930 - 4,140 - 4,258
INDF 6,400 TP UP MAX NORMAL 6,728 range 6,030 - 6,143 - 6,365 - 6,435 - 6,700 - 6,728
INDS 4,600 TP UP MAX NORMAL 4,843 range 4,020 - 4,098 - 4,470 - 4,843 - 5,025 - 5,588
INDY 3,225 TP UP MAX NORMAL 3,705 range 2,850 - 3,120 - 3,135 - 3,420 - 3,510 - 3,705
INKP 1,160 TP UP MAX NORMAL 1,222 range 1,034 - 1,088 - 1,128 - 1,222 - 1,224 - 1,360
INTP 15,000 TP UP MAX NORMAL 15,410 range 14,110 - 14,740 - 14,940 - 15,410 - 15,770 - 16,600
IPOL 170 TP UP MAX NORMAL 195 range 150 - 161 - 165 - 180 - 184 - 195
ISAT 5,450 TP UP MAX NORMAL 6,468 range 4,975 - 5,015 - 5,310 - 5,473 - 5,605 - 5,900
ITMG 45,600 TP UP MAX NORMAL 46,000 range 42,000 - 44,000 - 44,200 - 46,000 - 46,800 - 49,400
JPFA 5,000 TP UP MAX NORMAL 6,110 range 4,238 - 4,700 - 4,803 - 5,085 - 5,170 - 5,368
JPRS 610 TP UP MAX NORMAL 663 range 510 - 561 - 609 - 612 - 663 - 696
JSMR 4,050 TP UP MAX NORMAL 4,713 range 0 - 3,625 - 3,988 - 4,350 - 4,713 - 5,438
JTPE 235 TP UP MAX NORMAL 260 range 200 - 220 - 221 - 240 - 253 - 260
KAEF 290 TP UP MAX NORMAL 325 range 250 - 272 - 275 - 300 - 306 - 325
KBLI 107 TP UP MAX NORMAL 125 range 96 - 101 - 106 - 113 - 115 - 125
KBRI 61 TP UP MAX NORMAL 70 range 54 - 59 - 59 - 65 - 67 - 70
KIAS 75 TP UP MAX NORMAL 92 range 65 - 71 - 74 - 78 - 84 - 85
KIJA 192 UP ABNORMAL 178 range 151 - 164 - 178 - 206 - 247 - 0
KKGI 6,550 TP UP MAX NORMAL 6,785 range 6,195 - 6,480 - 6,490 - 6,785 - 6,840 - 7,200
KLBF 3,350 TP UP MAX NORMAL 3,770 range 2,900 - 3,190 - 3,195 - 3,480 - 3,550 - 3,770
KRAS 980 TP UP MAX NORMAL 1,170 range 777 - 888 - 900 - 990 - 999 - 1,080
LPCK 2,400 UP ABNORMAL 1,391 range 1,391 - 1,605 - 1,926 - 0 - 0 - 0
LPKR 790 TP UP MAX NORMAL 832 range 704 - 768 - 783 - 832 - 870 - 960
LSIP 2,375 TP UP MAX NORMAL 2,730 range 2,100 - 2,183 - 2,310 - 2,425 - 2,520 - 2,730
MAPI 4,575 TP UP MAX NORMAL 4,908 range 4,153 - 4,320 - 4,530 - 4,800 - 4,908 - 5,663
MASA 550 TP UP MAX NORMAL 585 range 495 - 531 - 540 - 585 - 590 - 675
MBTO 480 TP UP MAX NORMAL 585 range 378 - 432 - 450 - 486 - 495 - 540
MDLN 335 UP ABNORMAL 267 range 246 - 267 - 308 - 369 - 0 - 0
MEDC 2,525 TP UP MAX NORMAL 2,828 range 2,240 - 2,393 - 2,520 - 2,610 - 2,800 - 2,828
META 215 TP UP MAX NORMAL 241 range 185 - 192 - 204 - 216 - 222 - 240
MICE 445 TP UP MAX NORMAL 462 range 355 - 391 - 426 - 462 - 462 - 528
MLPL 191 TP UP MAX NORMAL 233 range 128 - 179 - 179 - 197 - 204 - 215
MNCN 940 TP UP MAX NORMAL 1,105 range 850 - 888 - 935 - 999 - 1,020 - 1,105
MPPA 1,240 TP UP MAX NORMAL 1,365 range 1,064 - 1,155 - 1,197 - 1,260 - 1,330 - 1,365
MTDL 124 TP UP MAX NORMAL 143 range 110 - 118 - 121 - 131 - 132 - 143
MYOR 14,750 TP UP MAX NORMAL 15,525 range 13,050 - 13,500 - 14,175 - 14,790 - 14,850 - 15,525
MYRX 220 TP UP MAX NORMAL 255 range 196 - 212 - 216 - 235 - 235 - 255
MYRXP 57 TP UP MAX NORMAL 65 range 50 - 51 - 55 - 58 - 60 - 64
MYTX 186 TP DOWN MAX NORMAL 151 range 168 - 172 - 182 - 194 - 210 - 215
NIKL 360 TP UP MAX NORMAL 377 range 319 - 328 - 348 - 369 - 377 - 410
PGAS 3,325 TP UP MAX NORMAL 3,835 range 2,950 - 3,220 - 3,245 - 3,540 - 3,623 - 3,835
PKPK 147 TP UP MAX NORMAL 176 range 123 - 135 - 140 - 149 - 158 - 162
PNBN 840 TP UP MAX NORMAL 1,014 range 686 - 780 - 784 - 858 - 882 - 936
PNLF 153 TP UP MAX NORMAL 179 range 138 - 138 - 152 - 156 - 166 - 173
POLY 640 TP DOWN MAX NORMAL 490 range 572 - 624 - 630 - 676 - 700 - 780
PTBA 19,100 TP UP MAX NORMAL 20,068 range 17,450 - 18,323 - 18,360 - 19,195 - 19,440 - 20,068
PTIS 950 TP UP MAX NORMAL 1,170 range 763 - 872 - 900 - 981 - 990 - 1,080
PTPP 485 TP UP MAX NORMAL 598 range 335 - 460 - 469 - 506 - 536 - 552
PWON 890 TP UP MAX NORMAL 1,040 range 800 - 864 - 880 - 960 - 1,040 - 1,200
PYFA 200 UP ABNORMAL 195 range 180 - 189 - 195 - 216 - 225 - 243
RALS 810 TP UP MAX NORMAL 936 range 720 - 792 - 801 - 864 - 890 - 936
RICY 205 TP UP MAX NORMAL 242 range 186 - 200 - 205 - 223 - 225 - 242
ROTI 3,350 TP UP MAX NORMAL 3,900 range 3,000 - 3,300 - 3,308 - 3,600 - 3,675 - 3,900
SDRA 198 TP UP MAX NORMAL 228 range 175 - 184 - 193 - 207 - 210 - 228
SGRO 3,575 TP UP MAX NORMAL 4,128 range 3,175 - 3,398 - 3,493 - 3,775 - 3,810 - 4,128
SIMP 1,260 TP UP MAX NORMAL 1,430 range 1,100 - 1,168 - 1,210 - 1,314 - 1,320 - 1,430
SMCB 2,025 TP UP MAX NORMAL 2,301 range 1,770 - 1,947 - 1,958 - 2,124 - 2,175 - 2,301
SMGR 8,900 TP UP MAX NORMAL 9,660 range 8,400 - 8,500 - 8,820 - 9,000 - 9,240 - 9,500
SMRA 1,290 TP UP MAX NORMAL 1,326 range 1,122 - 1,188 - 1,224 - 1,320 - 1,326 - 1,530
SMSM 1,250 TP UP MAX NORMAL 1,534 range 1,104 - 1,180 - 1,242 - 1,298 - 1,380 - 1,416
SSIA 420 TP UP MAX NORMAL 455 range 350 - 376 - 385 - 423 - 455 - 470
SULI 136 TP UP MAX NORMAL 156 range 120 - 127 - 132 - 141 - 144 - 156
TBIG 2,175 TP UP MAX NORMAL 2,379 range 1,830 - 2,000 - 2,013 - 2,196 - 2,250 - 2,379
TBLA 700 TP UP MAX NORMAL 754 range 632 - 638 - 696 - 711 - 754 - 790
TINS 2,275 TP UP MAX NORMAL 2,431 range 2,057 - 2,140 - 2,244 - 2,408 - 2,431 - 2,675
TKIM 2,575 TP UP MAX NORMAL 2,600 range 2,200 - 2,400 - 2,475 - 2,600 - 2,750 - 3,000
TLKM 7,200 TP DOWN MAX NORMAL 6,715 range 6,715 - 6,900 - 7,110 - 7,245 - 7,505 - 7,590
TMPI 111 TP UP MAX NORMAL 130 range 100 - 110 - 110 - 120 - 122 - 130
TOTL 295 TP UP MAX NORMAL 345 range 264 - 265 - 292 - 297 - 318 - 330
TRIL 63 TP UP MAX NORMAL 73 range 56 - 59 - 62 - 65 - 67 - 73
TRST 610 TP UP MAX NORMAL 650 range 546 - 550 - 600 - 624 - 650 - 702
TRUB 54 TP UP MAX NORMAL 65 range 44 - 50 - 50 - 55 - 57 - 60
TSPC 3,000 TP UP MAX NORMAL 3,055 range 2,585 - 2,813 - 2,820 - 3,055 - 3,125 - 3,525
TURI 680 TP UP MAX NORMAL 806 range 567 - 620 - 648 - 682 - 729 - 744
UNSP 385 TP UP MAX NORMAL 442 range 340 - 356 - 374 - 401 - 408 - 442
UNTR 24,550 TP UP MAX NORMAL 25,300 range 23,100 - 23,588 - 24,200 - 24,975 - 25,300 - 26,363
UNVR 16,800 TP UP MAX NORMAL 17,250 range 15,750 - 16,150 - 16,500 - 17,000 - 17,250 - 18,750
VRNA 150 TP UP MAX NORMAL 177 range 136 - 138 - 150 - 158 - 163 - 177
WICO 76 TP UP MAX NORMAL 78 range 66 - 72 - 73 - 78 - 81 - 90
WIKA 620 TP UP MAX NORMAL 728 range 560 - 612 - 616 - 672 - 680 - 728
WINS 405 TP UP MAX NORMAL 416 range 352 - 380 - 384 - 416 - 428 - 475
IHSG 3953.28 UP ABNORMAL 3,753 range 3,753 - 3,860 - 3,881 - 4,007 - 4,022 - 4,070