LIST SLL/T/H 20110826

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,750	21,350	21,770	21,870	0	0	21,671	22450
ABBA	142	148	157	157	0	149	0	0
ABDA	680	672	694	733	1	686	0	800
ACES	3,325	3,205	3,360	3,219	0	0	3,325	3400
ADES	1,290	1,276	1,302	1,316	0	0	1,276	1460
ADHI	590	566	580	606	0	0	0	640
ADMF	11,250	10,980	11,220	11,308	0	0	11,148	12450
ADMG	730	730	764	802	0	749	0	850
ADRO	2,100	2,155	2,215	2,352	0	2,175	0	2500
AGRO	165	159	165	164	0	0	163	169
AHAP	198	198	198	198	1	0	0	0
AIMS	180	180	180	179	1	0	0	0
AISA	740	728	756	768	0	747	0	810
AKKU	200	200	200	200	0	0	199	0
AKPI	1,250	1,236	1,266	1,397	0	0	1,236	1860
AKRA	2,650	2,715	2,675	2,918	0	2,700	0	3000
AKSI	100	100	100	100	0	0	0	0
ALDO	300	289	299	313	1	0	289	355
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,130	1,122	1,190	1,198	0	0	1,122	1360
AMAG	235	233	236	267	0	0	233	340
AMFG	8,850	8,580	8,920	8,710	0	0	8,800	0
AMRT	3,375	3,360	3,405	3,433	1	0	3,369	4000
ANTA	250	250	250	250	0	0	0	0
ANTM	1,890	1,922	1,966	1,989	0	1,932	0	2025
APIC	265	228	277	227	1	0	250	0
APLI	125	124	127	135	0	127	0	151
APLN	325	319	331	338	0	328	0	360
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	0	0	0	0
ARNA	325	315	326	334	0	0	0	355
ARTA	280	280	280	281	0	0	0	0
ARTI	390	392	411	431	0	402	0	500
ASBI	280	286	285	298	0	280	0	310
ASDM	400	448	442	466	0	420	0	500
ASGR	1,090	1,070	1,132	1,132	0	0	1,070	1170
ASIA	53	52	53	55	0	53	0	57
ASII	67,400	66,530	67,570	69,754	0	67,624	0	72750
ASJT	420	420	420	420	0	0	0	0
ASRI	430	408	439	429	1	0	421	450
ASRM	1,380	1,326	1,384	1,364	0	0	1,380	0
ATPK	157	148	154	153	1	0	157	0
AUTO	3,725	3,705	3,810	3,911	0	3,771	0	4050
BABP	124	124	124	124	1	0	0	0
BACA	159	159	160	160	1	0	0	160
BAEK	2,100	2,140	2,120	2,148	0	2,100	0	0
BAPA	160	160	160	160	1	0	160	0
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	285	282	359	303	1	0	0	0
BBCA	8,000	7,780	8,020	8,078	0	0	7,962	8450
BBKP	710	706	724	755	0	720	0	800
BBLD	550	526	538	541	0	0	537	570
BBNI	4,125	4,075	4,195	4,315	0	4,144	0	4475
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,500	6,320	6,560	6,636	0	0	6,474	6850
BBTN	1,590	1,588	1,638	1,622	0	0	0	1650
BCAP	470	470	470	474	0	470	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	210	207	211	206	0	0	210	215
BDMN	5,100	5,030	5,210	5,336	0	5,159	0	5550
BEKS	141	140	144	144	0	0	140	150
BFIN	6,900	6,730	6,910	6,956	0	0	6,877	7200
BHIT	210	202	210	213	0	0	202	240
BIMA	900	900	900	900	0	0	0	0
BIPI	100	96	101	101	0	0	99	105
BIPP	50	50	52	51	1	0	0	0
BISI	1,230	1,202	1,252	1,267	0	0	0	1340
BJBR	1,050	1,038	1,066	1,102	0	1,062	0	1140
BKDP	121	117	121	124	0	0	120	135
BKSL	295	216	300	218	1	0	275	0
BKSW	680	684	676	692	0	680	0	0
BLTA	250	244	250	265	0	0	0	280
BMRI	6,900	6,780	6,880	7,188	0	0	6,780	7500
BMSR	190	190	190	190	0	0	0	0
BMTR	770	750	770	778	0	0	750	840
BNBA	165	163	168	169	1	0	0	177
BNBR	64	63	65	67	0	65	0	69
BNGA	1,460	1,450	1,468	1,506	0	1,460	0	1620
BNII	455	451	461	471	0	0	451	530
BNLI	1,560	1,554	1,578	1,583	0	1,560	0	1650
BORN	1,180	1,158	1,198	1,260	0	0	1,158	1360
BPFI	205	205	205	198	1	0	205	0
BRAM	1,950	1,950	1,950	1,950	0	1,950	0	0
BRAU	530	526	542	541	0	533	0	560
BRMS	660	658	676	701	0	670	0	730
BRNA	1,810	1,782	1,810	1,859	0	1,810	0	1900
BRPT	820	818	834	860	0	830	0	960
BSDE	1,040	994	1,056	1,030	0	0	1,040	0
BSIM	300	297	307	314	0	302	0	335
BSWD	600	600	600	600	0	0	0	0
BTEK	920	840	920	872	1	0	880	0
BTEL	360	341	355	360	1	0	0	390
BTON	345	332	341	345	0	0	341	370
BTPN	3,875	3,765	3,910	3,846	0	0	3,850	3950
BUDI	275	265	275	280	0	0	273	295
BULL	146	146	150	151	0	147	0	155
BUMI	2,525	2,555	2,640	2,719	0	2,597	0	3000
BUVA	425	412	439	440	0	0	0	445
BVIC	158	142	162	148	1	0	149	168
BWPT	1,200	1,176	1,204	1,196	0	0	1,197	1210
BYAN	21,650	21,600	21,690	21,724	0	0	21,600	23050
CEKA	1,050	1,036	1,054	1,061	0	0	1,036	0
CENT	93	87	88	98	0	0	92	144
CFIN	550	570	564	665	0	570	0	760
CITA	315	315	315	316	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,850	1,920	2,006	0	1,895	0	2175
CMNP	1,640	1,552	1,680	1,594	1	0	1,630	0
CMPP	580	580	580	570	1	0	0	0
CNKO	114	108	116	114	0	0	112	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,500	5,860	5,960	6,032	1	5,500	0	8700
COWL	275	245	276	279	1	0	0	305
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,620	2,930	2,749	0	0	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	265	254	268	268	1	0	0	285
CTBN	3,500	3,500	3,500	3,440	1	0	3,500	0
CTRA	510	508	532	552	0	526	0	570
CTRP	475	462	473	491	0	0	474	510
CTRS	920	908	938	954	1	929	0	980
CTTH	87	81	86	87	1	0	0	91
DART	195	191	199	197	0	0	0	205
DAVO	58	58	59	63	0	59	0	70
DEFI	570	570	570	570	0	0	0	0
DEWA	95	94	98	101	0	96	0	115
DGIK	117	99	116	106	1	0	107	0
DILD	295	285	302	303	0	0	285	315
DKFT	2,275	1,761	2,347	1,410	1	0	2,275	0
DLTA	126,000	125,400	126,200	126,480	0	126,000	0	0
DNET	320	320	320	320	0	0	0	0
DOID	870	848	884	897	0	873	0	930
DPNS	480	480	480	512	0	480	0	0
DSFI	50	50	50	50	1	50	0	51
DSSA	13,100	13,080	13,320	13,046	0	13,100	0	0
DUTI	1,850	1,850	1,850	1,850	1	0	0	0
DVLA	1,220	1,220	1,220	1,226	0	1,220	0	0
DYNA	0	2,800	1,400	3,360	0	0	0	0
EKAD	370	369	379	407	0	376	0	485
ELSA	235	232	241	247	0	239	0	275
ELTY	143	141	150	148	0	0	141	157
EMDE	145	142	146	148	0	0	142	160
EMTK	2,400	2,175	2,355	2,177	1	0	2,375	2425
ENRG	191	190	200	204	0	195	0	220
EPMT	830	794	836	810	1	0	812	0
ERTX	220	227	215	252	1	220	0	295
ESTI	115	115	115	115	0	0	0	0
ETWA	445	427	459	451	1	0	0	490
EXCL	4,850	4,825	4,870	5,156	0	4,900	0	5550
FAST	9,700	9,700	9,700	9,632	0	0	9,700	0
FASW	2,850	2,750	2,850	2,797	0	0	2,800	2900
FISH	1,950	1,950	1,950	1,946	0	0	1,950	0
FMII	101	101	101	101	1	0	101	0
FORU	165	163	168	168	1	165	0	0
FPNI	179	168	179	177	1	0	173	194
FREN	50	50	50	50	0	0	0	0
GDST	161	159	165	165	0	0	0	174
GDYR	9,100	9,020	9,060	9,326	0	9,100	0	10000
GEMA	285	268	282	288	0	0	280	330
GGRM	54,150	52,270	55,090	55,150	1	0	54,025	56500
GIAA	490	472	492	482	0	0	483	495
GJTL	2,950	2,870	2,995	3,013	0	0	2,948	3100
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	455	430	449	477	1	0	446	550
GPRA	135	130	136	138	0	0	134	174
GREN	112	99	112	110	1	0	106	116
GSMF	105	104	107	111	0	105	0	130
GTBO	161	172	204	185	1	173	0	0
GZCO	350	342	351	355	0	350	0	365
HADE	50	50	50	50	0	0	0	0
HDFA	220	209	221	225	0	0	219	235
HDTX	190	190	190	190	0	0	0	0
HERO	8,500	8,150	8,700	7,880	1	0	8,500	0
HEXA	7,900	7,780	8,000	7,900	0	0	0	8000
HITS	285	285	285	286	0	285	0	0
HMSP	30,950	30,860	30,870	31,366	0	30,950	0	31900
HOME	99	99	99	99	0	0	0	0
HRUM	8,000	7,670	8,140	8,374	0	0	7,670	9400
IATA	50	50	50	50	0	50	0	53
ICBP	5,550	5,510	5,730	5,822	0	5,624	0	6000
ICON	470	470	470	470	0	0	0	0
IDKM	1,340	1,262	1,342	1,336	0	0	1,311	1420
IGAR	415	416	434	451	1	420	0	490
IHSG	3,844	3,816	3,867	3,951	0	3,865	0	4119.8799
IIKP	680	680	680	680	0	0	0	0
IKAI	150	149	150	156	0	151	0	160
IKBI	1,720	1,720	1,720	1,772	0	0	0	0
IMAS	11,250	11,250	11,430	11,924	0	11,377	0	12400
INAF	84	83	85	87	0	0	0	89
INAI	650	620	648	642	1	0	640	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	245	241	249	260	0	0	241	295
INCO	3,500	3,600	3,705	3,837	0	3,634	0	3975
INDF	6,200	6,210	6,760	6,516	0	0	0	0
INDR	2,725	2,650	2,735	2,877	0	0	2,650	3300
INDS	4,300	4,245	4,395	4,559	0	4,348	0	4950
INDX	115	115	115	115	0	0	0	0
INDY	3,175	3,060	3,225	3,220	0	0	3,168	3375
INKP	1,120	1,120	1,140	1,174	0	1,126	0	1220
INPC	94	92	95	97	0	0	0	98
INPP	190	192	188	199	1	0	0	0
INRU	1,200	1,066	1,238	1,099	1	0	1,200	0
INTA	780	742	794	782	0	0	772	850
INTD	420	420	420	420	0	0	0	0
INTP	14,750	14,540	15,130	15,234	0	14,859	0	15700
INVS	5,950	5,760	5,990	6,046	0	0	5,760	8800
IPOL	160	157	163	168	0	0	157	190
ISAT	5,350	5,380	5,430	5,694	0	5,421	0	5900
ITMA	450	450	450	450	0	0	0	0
ITMG	43,250	42,960	43,320	45,054	0	43,547	0	47500
ITTG	91	91	91	91	0	0	0	0
JAWA	480	466	479	483	0	0	480	510
JECC	620	594	612	630	1	0	616	690
JIHD	710	706	708	721	0	0	706	0
JKON	800	800	800	808	0	800	0	0
JKSW	115	115	115	115	0	0	0	0
JPFA	4,925	4,905	5,070	5,095	0	4,977	0	5250
JPRS	570	568	592	607	0	575	0	670
JRPT	1,700	1,660	1,740	1,660	1	0	1,700	0
JSMR	4,025	3,955	4,085	4,068	1	0	4,019	4175
JSPT	590	590	590	590	0	0	0	0
JTPE	235	232	250	244	0	0	0	270
KAEF	270	264	277	287	0	275	0	310
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	103	103	106	107	0	104	0	116
KBLM	111	103	109	101	1	0	111	0
KBLV	910	890	912	905	0	0	910	0
KBRI	59	58	59	61	0	0	58	67
KDSI	220	224	215	235	0	220	0	0
KIAS	75	73	76	76	0	0	75	84
KICI	180	186	174	199	0	0	0	0
KIJA	184	178	187	193	1	0	183	210
KKGI	6,500	6,390	6,650	6,574	0	0	0	6750
KLBF	3,400	3,380	3,470	3,475	0	3,411	0	3525
KOIN	255	243	251	244	0	0	248	280
KONI	220	220	220	219	0	0	0	0
KPIG	700	704	706	730	1	700	0	0
KRAS	970	956	984	988	0	0	0	1030
KREN	750	734	768	786	0	754	0	820
LAMI	188	194	193	205	1	0	187	245
LAPD	182	182	182	181	1	0	0	0
LCGP	50	50	50	50	0	50	0	50
LION	5,500	5,500	5,500	5,500	0	0	5,499	0
LMAS	50	50	50	53	1	50	0	63
LMPI	265	266	272	306	1	275	0	370
LMSH	4,750	4,700	4,750	4,858	0	0	4,700	0
LPCK	2,400	2,400	2,400	2,328	1	0	2,400	0
LPGI	1,800	1,802	1,798	1,794	0	0	1,800	0
LPIN	2,700	2,700	2,945	2,960	1	0	0	3425
LPKR	740	716	744	780	0	741	0	820
LPLI	195	192	199	203	0	0	192	240
LPPF	2,700	2,700	2,700	2,700	0	0	0	0
LPPS	115	116	119	127	0	119	0	143
LSIP	2,400	2,310	2,430	2,388	0	0	0	0
LTLS	950	962	986	1,013	0	977	0	1080
MAIN	1,190	1,186	1,256	1,234	1	0	0	1280
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,200	4,200	4,255	4,486	0	4,269	0	4650
MASA	540	520	544	549	0	0	520	570
MAYA	800	800	800	800	0	0	0	0
MBAI	29,000	28,320	28,990	29,896	0	0	28,320	0
MBSS	1,460	1,436	1,498	1,515	0	1,470	0	1600
MBTO	490	479	490	486	0	0	488	500
MCOR	142	145	142	144	0	142	0	150
MDLN	360	331	378	352	1	0	0	400
MDRN	2,425	2,485	2,450	2,803	0	2,450	0	2925
MEDC	2,425	2,380	2,485	2,526	0	0	2,380	2650
MEGA	3,650	3,650	3,650	3,650	0	0	0	0
MERK	127,000	125,600	127,000	127,000	0	0	126,990	0
META	210	202	213	214	0	0	0	0
MFIN	1,100	1,068	1,104	1,111	1	0	0	1150
MFMI	310	278	309	306	0	0	306	320
MICE	415	416	432	446	0	421	0	500
MIDI	475	477	480	490	0	479	0	510
MIRA	160	160	160	160	0	0	0	0
MITI	52	52	54	55	0	53	0	58
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,500	359,500	359,500	359,264	0	0	359,500	0
MLIA	500	492	506	530	0	500	0	540
MLPL	183	180	184	190	0	0	180	215
MNCN	1,000	948	1,004	970	0	0	980	1000
MPPA	1,190	1,178	1,202	1,246	0	1,199	0	1270
MRAT	500	488	514	518	0	0	488	570
MREI	620	620	620	629	0	620	0	790
MTDL	121	120	122	123	0	0	121	127
MTFN	440	349	464	400	1	0	0	0
MTLA	255	249	265	264	1	0	0	275
MTSM	3,000	3,000	3,000	3,000	0	0	0	0
MYOH	94	63	112	58	1	0	0	0
MYOR	15,050	14,790	15,340	15,176	0	15,050	0	15550
MYRX	230	213	228	222	1	0	221	0
MYRXP	55	53	56	56	0	0	54	58
MYTX	171	155	170	188	0	0	0	215
NIKL	330	328	342	361	0	337	0	395
NIPS	3,875	3,810	3,790	3,934	0	0	3,836	0
NISP	1,210	1,204	1,208	1,234	0	0	1,204	0
OCAP	325	325	325	325	0	0	0	0
OKAS	275	279	280	299	0	280	0	315
OMRE	265	265	265	265	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	162	157	167	159	1	0	0	169
PANS	1,300	1,270	1,304	1,345	0	0	0	1420
PBRX	440	432	456	453	0	0	439	470
PDES	187	187	187	187	0	0	0	0
PEGE	235	235	235	235	0	0	0	0
PGAS	3,000	3,140	3,135	3,353	0	3,125	0	3450
PGLI	53	55	59	60	0	56	0	65
PICO	195	190	193	200	1	0	195	240
PJAA	1,120	1,120	1,120	1,117	1	0	1,120	0
PKPK	170	150	175	154	1	0	156	0
PLAS	1,320	1,234	1,392	1,234	1	0	0	0
PLIN	2,400	2,400	2,400	2,432	0	2,400	0	0
PNBN	810	784	806	829	0	0	808	900
PNIN	560	544	558	572	0	0	544	620
PNLF	140	142	141	151	0	141	0	167
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	620	602	634	655	0	0	602	700
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	132	130	139	140	0	0	130	162
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,300	18,850	19,660	19,440	0	0	0	20000
PTIS	880	898	884	928	0	880	0	1020
PTPP	475	465	476	490	0	0	465	590
PTRO	35,000	35,000	35,000	35,200	0	0	0	0
PTSN	82	81	82	89	0	84	0	94
PTSP	670	676	670	699	1	670	0	0
PUDP	480	468	504	497	1	0	468	590
PWON	880	854	902	892	1	0	0	910
PWSI	61	61	61	61	0	0	0	0
PYFA	192	189	203	204	0	195	0	215
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	650	650	650	1	0	0	0
RAJA	620	622	632	661	0	630	0	700
RALS	790	762	784	813	0	0	786	830
RBMS	84	80	85	89	0	84	0	91
RDTX	4,100	4,100	4,100	4,100	1	4,100	0	4300
RELI	490	490	490	490	0	0	490	500
RICY	210	196	209	207	0	0	204	230
RIGS	560	560	554	587	0	560	0	620
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	770	750	780	796	0	0	750	890
RODA	225	225	225	225	0	0	0	0
ROTI	3,500	3,365	3,780	3,467	1	0	0	0
RUIS	315	312	324	347	0	320	0	375
SAFE	109	109	109	109	0	0	0	0
SAIP	410	444	456	491	0	430	0	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,000	2,000	2,000	2,000	0	0	0	0
SCMA	5,850	5,860	6,070	6,126	1	0	5,700	7000
SCPI	26,050	26,050	26,050	26,050	0	26,050	0	0
SDMU	290	277	291	285	1	0	286	300
SDPC	73	72	73	73	0	0	73	74
SDRA	210	204	225	207	1	0	210	0
SGRO	3,450	3,415	3,490	3,589	0	3,474	0	3675
SHID	450	423	450	443	0	0	450	0
SIAP	109	107	114	106	1	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,250	1,236	1,268	1,280	0	1,252	0	1340
SIPD	71	70	74	76	0	72	0	80
SKLT	140	140	140	140	0	0	0	0
SKYB	700	642	678	681	1	0	700	740
SMAR	5,950	6,040	6,020	6,252	0	6,050	0	6700
SMCB	1,920	1,928	1,966	2,000	0	1,948	0	2050
SMDM	145	142	144	148	0	0	0	0
SMDR	4,175	4,195	4,330	4,538	0	4,336	0	5050
SMGR	9,100	8,930	9,340	9,066	0	0	8,930	0
SMMA	4,275	4,235	4,270	4,276	1	0	0	4400
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,200	1,194	1,216	1,253	0	1,215	0	1300
SMSM	1,250	1,236	1,266	1,280	0	0	1,236	1340
SOBI	2,375	2,230	2,375	2,296	0	0	2,375	0
SONA	2,475	2,480	2,470	2,574	0	2,475	0	2900
SPMA	270	262	282	275	0	0	0	305
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	133,000	133,000	133,000	1	0	0	0
SQMI	265	266	261	264	1	0	0	285
SRAJ	330	332	326	346	0	330	0	0
SRSN	56	53	55	56	0	0	55	60
SSIA	420	413	435	431	1	0	0	455
SSTM	198	198	195	206	0	198	0	220
STAR	290	272	309	275	1	0	0	0
STTP	570	570	570	575	1	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	131	130	137	136	0	0	0	137
TBIG	2,150	2,115	2,165	2,183	0	2,150	0	2225
TBLA	660	662	694	708	0	675	0	730
TBMS	8,200	8,200	8,200	8,200	0	0	0	0
TCID	8,600	8,600	8,580	8,644	0	0	0	0
TFCO	700	700	700	754	0	700	0	0
TGKA	1,100	1,080	1,100	1,060	1	0	1,100	0
TIFA	285	288	295	324	0	293	0	380
TINS	2,250	2,155	2,245	2,268	0	0	2,219	2375
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	62	67	64	1	0	64	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,550	2,475	2,555	2,569	0	0	0	2600
TLKM	7,200	7,210	7,350	7,426	0	7,266	0	7700
TMAS	205	202	206	208	0	0	0	215
TMPI	111	108	113	112	0	0	110	113
TMPO	119	121	123	127	0	122	0	147
TOTL	315	295	333	302	1	0	0	0
TOTO	45,000	45,000	45,000	44,520	1	0	0	0
TOWR	11,000	11,000	11,000	11,132	0	11,000	0	0
TPIA	3,600	3,085	3,500	3,119	1	0	3,350	0
TRAM	570	554	586	580	0	0	567	600
TRIL	61	59	60	62	0	0	61	66
TRIM	95	95	101	98	0	0	0	0
TRIO	820	814	826	840	0	824	0	860
TRST	560	542	580	606	0	0	542	660
TRUB	52	51	52	53	0	0	52	58
TRUS	530	530	530	528	1	0	0	0
TSPC	3,000	2,925	3,030	3,035	1	3,000	0	3150
TURI	660	646	656	680	0	0	646	730
ULTJ	1,210	1,214	1,244	1,270	0	1,231	0	1380
UNIC	2,100	2,022	2,178	1,866	1	0	2,100	0
UNIT	400	400	400	400	0	0	0	0
UNSP	380	373	382	396	0	380	0	410
UNTR	24,000	23,320	24,110	24,544	0	0	23,979	25350
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,150	16,340	16,690	17,028	1	16,471	0	17400
VOKS	780	688	804	678	1	0	780	0
VRNA	152	148	157	153	0	0	152	171
WAPO	100	100	100	100	0	0	0	0
WEHA	182	181	180	185	0	0	181	193
WICO	68	67	71	73	0	0	67	76
WIKA	590	584	610	615	0	599	0	640
WINS	405	385	410	404	0	0	0	415
WOMF	340	329	337	355	0	0	340	410
YPAS	650	628	660	642	0	0	650	0
YULE	65	65	63	71	0	65	0	0
ZBRA	50	50	50	50	0	0	0	0