LIST SLL/T/H 20110807

Security Name	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,650	22,720	22,670	23,524	0	22,450	0	23800
ABBA	144	150	151	158	0	150	0	169
ABDA	680	716	718	770	1	710	0	830
ACES	3,100	3,320	3,280	3,432	0	3,200	0	3575
ADES	1,370	1,468	1,462	1,560	0	1,460	0	1670
ADHI	590	646	638	708	0	630	0	760
ADMF	11,700	12,680	12,590	13,448	0	12,450	0	14100
ADMG	660	768	766	931	0	720	0	1080
ADRO	2,375	2,540	2,560	2,668	0	2,500	0	2700
AGRO	152	165	169	176	0	164	0	185
AHAP	185	191	186	197	1	185	0	210
AIMS	175	175	175	175	1	0	0	0
AISA	710	724	734	770	0	730	0	810
AKKU	165	180	162	196	0	0	0	210
AKPI	1,570	1,965	1,936	2,437	1	1,860	0	2825
AKRA	2,775	2,890	2,935	3,055	1	2,900	0	3125
AKSI	100	100	100	100	0	0	0	0
ALDO	295	295	299	314	0	295	0	335
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	0	0	0	0
ALMI	1,300	1,354	1,396	1,448	0	1,360	0	1490
AMAG	320	315	370	334	1	0	0	0
AMFG	8,450	8,410	8,470	9,088	0	0	8,410	9300
AMRT	3,750	3,995	4,025	4,067	0	3,958	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	1,920	1,976	1,981	2,037	0	1,960	0	2075
APIC	181	182	187	184	1	0	0	196
APLI	141	149	153	164	0	0	119	205
APLN	350	364	367	378	0	360	0	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,100	1	0	0	0
ARNA	325	343	345	368	0	335	0	395
ARTA	295	295	295	295	0	0	0	0
ARTI	475	494	526	543	1	0	0	640
ASBI	275	312	311	351	0	285	0	390
ASDM	500	532	512	560	0	500	0	590
ASGR	1,100	1,050	1,204	1,136	1	0	1,050	0
ASIA	55	57	58	60	0	57	0	62
ASII	67,200	69,000	69,580	72,436	0	68,800	0	75950
ASJT	420	420	420	420	0	0	0	0
ASRI	385	412	409	436	1	400	0	450
ASRM	1,570	1,558	1,550	1,663	0	1,570	0	0
ATPK	156	156	156	156	0	0	0	0
AUTO	3,875	3,855	3,930	4,054	0	0	3,855	4325
BABP	120	114	122	110	1	0	0	0
BACA	160	156	163	159	0	0	159	165
BAEK	2,150	2,150	2,150	2,151	0	0	0	0
BAPA	158	149	155	160	0	0	155	200
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	290	283	324	298	1	0	0	0
BBCA	8,300	8,360	8,630	8,540	0	8,450	0	0
BBKP	780	810	816	845	1	800	0	870
BBLD	520	550	550	578	0	540	0	620
BBNI	4,100	4,250	4,300	4,503	0	4,250	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,910	6,940	7,068	0	6,800	0	0
BBTN	1,570	1,656	1,626	1,711	0	1,600	0	1790
BCAP	470	524	488	562	1	490	0	600
BCIC	50	50	50	50	0	0	0	0
BCIP	205	216	214	221	0	214	0	230
BDMN	5,300	5,440	5,500	5,570	0	5,400	0	5700
BEKS	139	142	148	150	0	144	0	0
BFIN	6,800	7,050	7,340	7,324	1	7,106	0	0
BHIT	230	242	244	262	0	240	0	275
BIMA	900	900	900	900	0	0	0	0
BIPI	88	97	99	103	0	96	0	111
BIPP	50	50	51	50	1	0	0	0
BISI	1,290	1,366	1,356	1,475	0	1,340	0	1580
BJBR	1,110	1,176	1,158	1,238	0	1,140	0	1260
BKDP	130	136	137	142	0	135	0	148
BKSL	187	200	208	213	1	193	0	0
BKSW	680	716	702	728	0	690	0	0
BLTA	260	278	279	301	0	275	0	315
BMRI	7,350	7,580	7,510	7,972	0	7,400	0	8150
BMSR	190	190	190	190	1	190	0	0
BMTR	810	844	848	880	0	840	0	890
BNBA	167	174	179	178	1	174	0	186
BNBR	64	67	69	72	0	67	0	76
BNGA	1,520	1,598	1,626	1,660	0	1,603	0	1680
BNII	500	526	536	555	0	528	0	570
BNLI	1,640	1,664	1,666	1,699	0	1,650	0	0
BORN	1,320	1,386	1,384	1,431	0	1,360	0	1500
BPFI	199	200	199	200	1	199	0	250
BRAM	2,000	2,065	2,045	2,218	1	2,000	0	2475
BRAU	510	526	530	555	0	520	0	0
BRMS	720	738	742	779	1	730	0	800
BRNA	1,720	1,694	1,728	1,745	1	1,720	0	1820
BRPT	940	968	964	1,033	0	0	900	1090
BSDE	960	984	990	1,048	0	980	0	0
BSIM	325	336	340	354	0	0	305	385
BSWD	600	600	600	600	0	0	0	0
BTEK	870	884	872	923	1	880	0	960
BTEL	335	337	344	357	0	340	0	365
BTON	360	352	375	365	1	0	0	0
BTPN	3,950	3,795	3,975	3,888	1	0	3,921	0
BUDI	265	294	296	318	1	290	0	0
BULL	144	156	158	162	0	155	0	0
BUMI	2,925	3,060	3,115	3,157	0	3,000	0	0
BUVA	380	430	433	460	0	425	0	495
BVIC	140	138	168	147	1	0	0	0
BWPT	1,190	1,220	1,232	1,248	0	1,210	0	0
BYAN	22,750	23,130	23,080	23,336	0	23,050	0	23400
CEKA	1,180	1,122	1,174	1,143	0	0	1,180	0
CENT	144	144	144	144	0	0	0	0
CFIN	760	772	798	796	0	760	0	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	2,173	2,105	2,537	0	2,000	0	2800
CMNP	1,370	1,420	1,420	1,485	1	1,400	0	1520
CMPP	500	500	500	500	1	500	0	0
CNKO	107	115	117	121	0	115	0	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,000	6,070	8,780	5,183	1	0	0	0
COWL	225	223	261	218	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,625	2,575	2,785	2,802	0	0	2,575	0
CPRO	53	53	53	53	0	0	0	0
CSAP	230	250	255	279	0	250	0	305
CTBN	3,000	3,150	3,000	3,220	1	3,000	0	0
CTRA	520	526	540	566	1	536	0	0
CTRP	480	491	506	522	1	490	0	0
CTRS	900	900	930	954	1	900	0	0
CTTH	77	75	78	80	0	77	0	84
DART	195	206	207	222	1	200	0	235
DAVO	68	69	71	73	0	70	0	77
DEFI	570	570	570	570	0	0	0	0
DEWA	102	115	117	123	0	114	0	127
DGIK	104	112	115	119	0	113	0	124
DILD	300	314	320	334	0	315	0	360
DKFT	380	380	380	380	0	0	0	0
DLTA	124,500	125,100	123,900	126,300	0	124,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	830	902	910	981	0	890	0	1050
DPNS	560	598	584	620	1	560	0	660
DSFI	50	50	51	51	1	50	0	0
DSSA	13,900	13,820	13,980	14,522	0	0	13,820	15400
DUTI	1,850	1,840	1,860	1,820	0	0	1,850	0
DVLA	1,250	1,222	1,266	1,241	0	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	405	453	491	524	0	466	0	610
ELSA	260	273	277	288	0	275	0	295
ELTY	150	163	162	173	0	157	0	178
EMDE	149	160	162	175	0	160	0	178
EMTK	2,300	2,325	2,425	2,399	1	0	0	2600
ENRG	210	236	232	260	0	220	0	0
EPMT	800	820	822	850	0	820	0	870
ERTX	125	125	125	125	0	0	0	0
ESTI	115	115	115	115	1	0	115	0
ETWA	445	418	505	418	1	0	0	0
EXCL	5,350	5,420	5,550	5,834	0	0	5,000	6100
FAST	9,200	9,920	10,040	10,124	0	9,796	0	10500
FASW	2,650	2,840	2,915	2,962	0	2,837	0	3025
FISH	2,150	2,235	2,200	2,323	0	2,200	0	2425
FMII	99	99	99	100	0	0	0	0
FORU	143	156	159	163	0	154	0	165
FPNI	175	175	192	184	1	179	0	0
FREN	50	50	50	50	0	0	0	0
GDST	167	168	180	173	1	0	0	188
GDYR	9,700	10,140	10,100	10,234	0	10,000	0	10700
GEMA	305	296	303	326	0	0	296	350
GGRM	51,150	51,520	52,630	52,944	1	51,750	0	57000
GIAA	475	489	492	511	0	490	0	520
GJTL	2,975	3,020	3,105	3,313	0	0	0	3475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	445	431	465	447	1	0	0	0
GPRA	166	164	177	167	1	0	0	0
GREN	83	87	89	89	1	87	0	97
GSMF	130	117	130	124	0	0	130	0
GTBO	109	135	131	154	0	127	0	165
GZCO	355	364	368	378	0	365	0	385
HADE	50	50	50	50	1	50	0	0
HDFA	225	229	230	237	0	225	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	8,000	7,780	8,000	7,464	1	0	0	0
HEXA	7,700	7,950	7,930	8,158	0	7,850	0	0
HITS	295	295	295	298	1	295	0	0
HMSP	31,500	31,590	32,130	31,986	1	31,750	0	0
HOME	106	120	113	123	0	106	0	0
HRUM	9,250	9,530	9,570	10,068	0	0	9,000	10700
IATA	50	54	52	61	1	52	0	68
ICBP	5,600	5,720	5,790	5,862	0	5,700	0	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,300	1,418	1,378	1,638	0	1,370	0	1840
IGAR	345	392	398	417	0	387	0	435
IHSG	3,922	4,068	4,132	4,175	0	4,068	0	0
IIKP	680	680	680	680	0	0	680	0
IKAI	155	160	161	171	0	0	142	184
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	11,300	11,510	11,890	12,352	1	11,744	0	12950
INAF	80	87	87	91	0	86	0	94
INAI	670	640	732	636	1	0	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	255	260	264	285	0	0	0	0
INCO	3,825	4,060	4,010	4,260	0	3,975	0	4450
INDF	6,400	6,220	6,510	6,438	0	0	0	0
INDR	3,200	3,400	3,360	3,615	0	3,300	0	3850
INDS	4,550	5,000	5,020	5,820	0	4,950	0	6700
INDX	115	115	115	115	0	0	0	0
INDY	3,325	3,525	3,465	3,734	0	3,375	0	3900
INKP	1,130	1,210	1,198	1,291	0	1,180	0	1360
INPC	95	94	103	97	1	0	0	0
INPP	141	149	133	153	0	141	0	0
INRU	1,000	1,000	1,020	1,020	1	1,000	0	0
INTA	810	846	872	885	1	850	0	0
INTD	420	420	420	420	0	0	0	0
INTP	13,850	14,610	14,200	15,650	0	14,000	13,550	16600
INVS	8,400	8,600	8,630	8,776	1	8,550	0	0
IPOL	186	201	194	223	0	190	0	230
ISAT	5,650	5,630	5,860	5,654	1	0	0	0
ITMA	450	450	450	450	0	0	0	0
ITMG	44,750	48,170	47,250	50,832	0	46,300	0	52000
ITTG	91	91	91	91	0	0	0	0
JAWA	500	513	504	537	1	500	0	560
JECC	660	650	708	649	1	0	0	0
JIHD	770	772	770	769	1	0	0	0
JKON	820	846	836	864	0	820	0	0
JKSW	115	115	115	119	0	0	0	0
JPFA	5,100	5,130	5,290	5,420	0	0	0	5700
JPRS	640	654	686	708	1	0	600	870
JRPT	1,700	1,700	1,700	1,700	1	0	0	0
JSMR	3,825	3,885	3,890	3,993	0	3,850	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	235	264	274	291	0	264	220	305
KAEF	295	303	316	333	0	310	250	340
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	114	116	117	121	1	116	0	126
KBLM	100	101	100	101	0	0	0	0
KBLV	910	910	910	892	0	0	910	0
KBRI	64	67	68	72	0	67	0	74
KDSI	235	242	257	262	0	251	0	275
KIAS	81	83	85	85	0	83	0	89
KICI	210	210	210	210	0	0	0	0
KIJA	161	180	181	195	0	175	0	0
KKGI	6,700	6,530	6,760	6,954	1	0	6,530	7200
KLBF	3,200	3,330	3,310	3,502	0	3,250	3,025	3550
KOIN	280	285	282	289	0	0	275	295
KONI	205	242	241	269	0	205	0	300
KPIG	680	564	690	576	1	0	630	0
KRAS	1,010	1,058	1,054	1,112	0	1,030	0	1160
KREN	760	774	850	824	0	802	0	900
LAMI	210	248	261	282	1	230	0	355
LAPD	180	180	180	180	1	0	180	0
LCGP	50	50	50	53	0	50	0	67
LION	5,400	5,460	5,310	5,670	0	0	5,400	0
LMAS	52	53	53	54	1	52	0	57
LMPI	280	295	300	304	1	294	0	415
LMSH	5,000	5,570	5,680	5,572	0	5,000	0	0
LPCK	1,170	1,216	1,234	1,276	1	1,220	0	1500
LPGI	1,800	1,824	1,794	1,866	1	1,800	0	0
LPIN	3,000	3,130	3,180	3,231	0	3,118	0	3350
LPKR	770	780	810	827	1	790	0	0
LPLI	230	239	244	263	0	0	210	275
LPPF	2,700	2,700	2,700	2,706	1	2,700	0	0
LPPS	131	137	143	143	0	138	0	0
LSIP	2,300	2,350	2,360	2,412	0	2,325	0	0
LTLS	990	1,094	1,080	1,175	0	1,060	0	1310
MAIN	1,020	1,098	1,220	1,147	0	0	0	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,325	4,350	4,405	4,655	0	4,375	0	4800
MASA	520	512	572	553	0	0	512	0
MAYA	800	800	800	800	0	0	0	0
MBAI	28,150	29,980	30,070	30,630	0	29,000	0	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,490	1,606	1,618	1,676	0	1,595	0	1720
MBTO	500	506	506	526	0	500	0	0
MCOR	148	149	148	150	0	148	0	0
MDLN	250	265	271	289	1	265	0	300
MDRN	2,875	2,695	2,970	2,865	1	0	2,875	3500
MEDC	2,350	2,430	2,430	2,540	0	2,400	0	2575
MEGA	3,700	3,700	3,700	3,700	0	0	0	0
MERK	127,000	124,100	125,600	124,200	1	0	125,000	0
META	215	210	213	220	0	0	210	240
MFIN	1,000	968	994	1,092	0	0	968	1300
MFMI	320	319	328	341	1	0	319	370
MICE	460	495	504	567	0	500	0	660
MIDI	500	501	514	519	1	510	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	53	57	57	62	0	56	0	66
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	359,000	359,000	352,180	0	0	359,000	369000
MLIA	500	516	518	555	1	500	0	640
MLPL	205	210	218	229	1	215	0	255
MNCN	1,000	1,020	1,024	1,082	0	1,000	0	1120
MPPA	1,150	1,204	1,214	1,272	0	1,210	0	1330
MRAT	550	558	578	582	1	550	0	0
MREI	710	768	732	811	0	710	0	860
MTDL	124	124	126	128	1	0	124	131
MTFN	320	339	342	403	1	320	0	480
MTLA	240	242	254	251	1	246	0	0
MTSM	3,000	3,000	3,000	2,994	1	0	3,000	0
MYOH	50	50	50	50	0	0	0	0
MYOR	14,750	14,980	14,860	16,566	0	14,900	13,500	17400
MYRX	205	213	213	227	0	210	0	235
MYRXP	55	58	58	62	0	57	53	64
MYTX	170	179	187	232	0	182	0	260
NIKL	345	366	368	379	0	365	0	385
NIPS	3,950	4,000	4,240	4,160	1	4,100	0	0
NISP	1,270	1,274	1,278	1,274	0	0	0	1380
OCAP	325	325	325	325	0	0	0	0
OKAS	295	298	297	312	0	0	0	350
OMRE	265	268	265	269	0	265	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	157	154	172	155	1	0	0	0
PANS	1,310	1,418	1,448	1,468	1	1,413	0	1540
PBRX	445	467	473	491	0	467	0	520
PDES	187	187	187	187	0	187	0	0
PEGE	235	239	237	250	0	235	0	265
PGAS	3,175	3,680	3,565	3,946	0	3,450	0	4025
PGLI	60	62	63	66	0	62	0	69
PICO	205	217	220	224	1	215	0	240
PJAA	1,150	976	1,226	1,026	1	0	0	0
PKPK	150	162	162	170	0	161	0	177
PLAS	1,160	1,184	1,172	1,189	0	1,160	0	1230
PLIN	2,150	2,880	2,520	3,032	0	2,200	0	0
PNBN	870	890	902	948	0	900	0	980
PNIN	610	600	632	620	1	617	0	0
PNLF	160	166	169	171	0	166	0	174
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	570	622	618	724	1	590	0	810
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	156	147	155	165	1	0	154	185
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	19,700	20,610	20,510	21,386	0	20,000	0	21600
PTIS	990	1,004	1,038	1,081	1	1,020	0	1260
PTPP	570	596	604	638	0	0	530	670
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	86	93	91	105	0	91	0	135
PTSP	800	642	786	635	1	0	670	0
PUDP	550	552	650	622	1	586	0	0
PWON	850	878	892	928	0	880	0	970
PWSI	61	61	61	61	0	0	0	0
PYFA	197	223	220	243	0	210	0	270
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	658	635	665	0	650	0	725
RAJA	660	674	678	741	1	670	0	890
RALS	800	820	818	852	0	820	0	890
RBMS	84	89	88	97	0	0	76	101
RDTX	4,300	4,175	4,365	4,089	0	0	4,200	4525
RELI	500	500	500	504	0	500	0	0
RICY	210	227	237	251	0	230	0	290
RIGS	560	600	586	621	0	570	0	640
RIMO	50	50	50	50	1	50	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	840	910	906	960	1	890	0	1020
RODA	225	225	225	225	0	0	0	0
ROTI	3,100	3,240	3,270	3,482	0	3,225	0	3675
RUIS	355	343	400	373	1	365	0	0
SAFE	109	109	109	110	0	0	0	0
SAIP	500	493	496	510	1	0	493	0
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,300	6,250	6,230	6,610	1	6,346	0	7000
SCPI	28,500	31,880	32,640	29,920	0	29,000	0	0
SDMU	285	269	288	273	1	0	0	0
SDPC	70	74	75	77	1	74	0	79
SDRA	197	201	209	215	1	200	0	0
SGRO	3,400	3,545	3,580	3,704	0	3,500	0	3775
SHID	470	513	506	573	0	500	0	650
SIAP	104	99	110	106	1	104	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,240	1,336	1,348	1,393	1	1,329	0	1460
SIPD	76	76	83	84	1	80	0	92
SKLT	140	140	140	140	0	0	0	0
SKYB	670	650	680	657	0	0	0	0
SMAR	6,700	6,760	6,780	7,068	0	0	6,100	7400
SMCB	1,960	2,035	2,029	2,116	0	1,990	0	2175
SMDM	135	141	138	150	0	135	0	157
SMDR	4,650	5,030	4,930	5,644	1	4,850	0	0
SMGR	8,900	9,120	9,020	9,594	0	0	8,650	10000
SMMA	3,300	3,160	3,275	3,290	1	0	3,256	3350
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,150	1,202	1,188	1,288	0	1,170	0	1320
SMSM	1,250	1,296	1,354	1,370	0	1,311	0	1410
SOBI	2,700	2,625	2,780	2,668	1	0	2,700	3000
SONA	2,900	2,940	2,850	2,986	0	2,900	0	0
SPMA	275	297	308	307	1	295	0	395
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	133,000	128,800	133,000	126,680	1	0	0	0
SQMI	163	185	174	190	0	163	0	200
SRAJ	475	453	494	454	1	0	0	0
SRAJ	380	386	381	397	0	0	370	415
SRSN	57	58	58	63	0	58	0	68
SSIA	400	404	410	443	0	400	0	470
SSTM	192	215	216	243	0	210	0	260
STAR	187	171	201	169	1	0	0	0
STTP	580	596	588	608	1	580	0	630
SUGI	157	157	157	157	0	0	0	0
SULI	131	134	137	138	0	135	0	141
TBIG	2,125	2,180	2,200	2,291	0	0	2,075	2400
TBLA	660	716	734	768	0	719	0	790
TBMS	8,200	8,200	8,200	8,260	0	0	0	0
TCID	9,200	9,040	9,220	9,156	0	0	9,148	9400
TFCO	950	950	950	944	1	0	950	0
TGKA	1,000	1,020	990	1,038	1	1,000	0	0
TIFA	310	337	352	374	1	339	0	455
TINS	2,100	2,300	2,250	2,450	0	2,200	0	2550
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	67	68	71	0	67	0	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,385	2,385	2,563	0	2,375	0	2750
TLKM	7,550	7,460	7,770	7,518	1	0	0	0
TMAS	195	208	190	282	0	200	0	340
TMPI	111	113	114	118	0	113	0	122
TMPO	138	141	148	145	1	0	0	174
TOTL	310	309	314	320	1	310	0	330
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	12,700	12,700	12,700	12,318	1	0	0	0
TPIA	3,475	3,550	3,480	3,669	0	3,475	0	3900
TRAM	560	580	594	600	0	580	0	0
TRIL	62	65	66	70	0	66	0	72
TRIM	95	97	94	101	0	96	91	105
TRIO	830	882	874	919	0	860	0	0
TRST	580	654	666	732	0	650	0	780
TRUB	54	59	59	61	0	58	0	63
TRUS	430	408	433	399	1	0	430	0
TSPC	3,000	2,660	2,975	2,783	1	0	2,840	0
TURI	680	726	734	766	1	725	0	830
ULTJ	1,320	1,390	1,382	1,490	0	1,380	0	1570
UNIC	1,890	1,944	1,896	1,973	0	1,890	0	0
UNIT	400	400	400	400	0	0	0	0
UNSP	395	423	424	446	0	410	0	465
UNTR	24,300	25,500	24,930	27,178	0	24,450	0	27750
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,250	15,870	16,760	16,006	1	0	0	0
VOKS	600	638	618	643	0	600	0	0
VRNA	155	169	175	179	1	168	0	197
WAPO	100	100	100	100	0	0	0	0
WEHA	186	192	194	194	0	191	0	0
WICO	73	74	75	78	0	73	0	81
WIKA	620	640	634	672	0	630	0	690
WINS	390	410	408	443	1	400	0	475
WOMF	380	419	417	461	0	410	0	480
YPAS	620	636	648	675	0	640	0	700
YULE	68	68	68	69	0	0	65	72
ZBRA	50	50	50	50	1	0	0	0