LIST SLL/T/H 20110803

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	23,300	23,560	23,600	0	23,380	0	23800
ABBA	154	156	157	161	0	0	150	169
ABDA	740	738	788	776	1	0	0	860
ACES	3,450	3,435	3,455	3,487	1	0	0	3575
ADES	1,510	1,536	1,568	1,583	1	1,540	0	1670
ADHI	680	696	704	735	0	700	0	770
ADMF	13,150	13,450	13,280	13,840	0	13,200	0	14200
ADMG	850	894	858	1,017	1	860	0	1080
ADRO	2,650	2,605	2,705	2,630	1	0	0	0
AGRO	169	166	181	170	1	0	0	0
AHAP	196	191	204	191	1	0	196	0
AIMS	175	175	175	175	1	0	0	0
AISA	750	746	756	784	0	758	0	810
AKKU	175	203	189	209	0	175	0	0
AKPI	2,200	2,215	2,415	2,343	1	0	0	2825
AKRA	3,000	2,950	3,060	2,987	1	0	0	3125
AKSI	100	100	100	100	0	0	0	0
ALDO	310	297	311	317	1	0	309	335
ALFA	2,400	2,400	2,400	2,400	0	0	0	0
ALKA	550	550	550	550	1	0	0	0
ALMI	1,430	1,378	1,458	1,426	1	0	1,410	1500
AMAG	365	281	366	291	1	0	305	0
AMFG	8,900	8,880	9,240	9,132	1	0	0	0
AMRT	4,075	4,045	4,120	4,002	1	0	0	0
ANTA	250	250	250	250	0	0	0	0
ANTM	2,025	2,005	2,035	2,051	0	2,025	0	2075
APIC	185	165	199	164	1	0	0	0
APLI	159	160	161	172	0	0	158	205
APLN	385	359	393	371	1	0	380	0
APOL	120	120	120	120	0	0	0	0
ARGO	1,100	1,100	1,100	1,076	1	0	1,100	0
ARNA	360	360	365	378	0	365	0	395
ARTA	295	295	295	295	0	0	0	0
ARTI	530	511	528	575	1	0	0	640
ASBI	345	343	340	371	1	345	0	390
ASDM	580	554	572	567	0	0	569	650
ASGR	1,030	1,036	1,116	1,070	1	1,055	0	0
ASIA	59	59	60	61	0	60	0	62
ASII	71,200	71,010	71,060	73,760	1	71,500	0	75950
ASJT	420	420	420	420	0	0	0	0
ASRI	435	421	441	434	1	0	429	450
ASRM	1,590	1,672	1,628	1,726	0	1,600	0	1800
ATPK	156	156	156	156	0	0	0	0
AUTO	3,975	3,975	3,990	4,159	1	4,000	0	4350
BABP	107	107	107	107	1	0	0	0
BACA	160	153	155	161	0	0	157	165
BAEK	2,150	2,150	2,150	2,154	0	0	0	0
BAPA	150	156	147	179	0	150	0	200
BATA	66,000	66,000	66,000	66,000	0	0	0	0
BAYU	290	284	299	291	1	0	0	0
BBCA	8,750	8,220	8,630	8,348	1	0	8,500	0
BBKP	840	802	878	798	1	0	0	0
BBLD	580	562	574	594	1	0	578	620
BBNI	4,425	4,365	4,600	4,355	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	7,250	6,820	7,230	6,870	1	0	7,050	0
BBTN	1,710	1,692	1,732	1,708	0	0	1,692	1820
BCAP	550	566	562	578	1	550	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	220	219	224	220	1	0	0	0
BDMN	5,600	5,430	5,590	5,566	0	0	5,556	5850
BEKS	144	145	148	149	0	0	144	154
BFIN	7,450	7,010	7,450	7,192	1	0	7,207	0
BHIT	260	253	261	269	1	260	0	275
BIMA	900	900	900	900	0	0	0	0
BIPI	100	100	103	105	1	101	0	111
BIPP	50	50	50	50	0	0	0	0
BISI	1,390	1,446	1,480	1,521	1	1,452	0	1580
BJBR	1,220	1,220	1,246	1,235	1	0	0	0
BKDP	140	139	144	143	1	0	0	148
BKSL	230	192	230	193	1	0	215	0
BKSW	730	728	730	725	1	0	730	0
BLTA	295	291	296	304	0	295	0	0
BMRI	7,900	7,810	8,050	7,956	1	0	0	8150
BMSR	190	190	190	190	1	190	0	0
BMTR	860	858	884	882	1	865	0	0
BNBA	177	174	179	177	1	0	176	186
BNBR	72	70	73	73	1	0	0	76
BNGA	1,650	1,630	1,668	1,663	1	0	1,649	1710
BNII	540	540	550	556	1	543	0	0
BNLI	1,700	1,656	1,734	1,682	1	0	1,684	0
BORN	1,440	1,390	1,458	1,432	1	0	1,425	1500
BPFI	200	200	200	202	1	0	0	0
BRAM	2,200	2,115	2,140	2,283	1	0	0	2475
BRAU	550	532	562	554	1	0	0	0
BRMS	770	754	798	762	1	0	0	0
BRNA	1,740	1,656	1,822	1,664	1	0	1,710	0
BRPT	1,000	1,018	1,018	1,054	1	1,017	0	1090
BSDE	1,050	1,012	1,078	1,040	1	0	0	0
BSIM	350	344	350	361	1	0	344	385
BSWD	600	600	600	600	0	0	0	0
BTEK	910	898	946	918	1	0	0	0
BTEL	355	349	355	359	0	355	0	0
BTON	375	350	374	352	1	0	365	0
BTPN	3,925	3,750	3,940	3,818	1	0	3,850	0
BUDI	315	293	347	300	1	0	310	0
BULL	161	159	164	162	1	0	161	0
BUMI	3,225	3,055	3,190	3,128	1	0	3,137	0
BUVA	450	453	464	468	0	0	0	500
BVIC	137	133	138	138	1	0	136	142
BWPT	1,230	1,220	1,250	1,231	1	0	0	0
BYAN	23,350	23,300	23,400	23,368	0	0	23,344	23750
CEKA	1,050	1,094	1,148	1,124	0	0	0	0
CENT	144	144	144	145	0	144	0	0
CFIN	840	744	834	762	1	0	790	0
CITA	317	317	317	317	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	2,425	2,465	2,555	2,653	1	2,522	0	2800
CMNP	1,480	1,424	1,516	1,425	1	0	0	0
CMPP	500	500	500	507	1	500	0	0
CNKO	120	118	122	121	0	0	120	124
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	5,750	4,180	5,455	3,767	1	0	0	0
COWL	255	164	279	153	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,525	2,670	2,735	2,808	0	2,654	0	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	275	263	288	284	1	0	273	305
CTBN	3,250	3,250	3,250	3,250	1	0	0	0
CTRA	550	528	604	544	1	0	0	0
CTRP	530	493	536	508	1	0	510	0
CTRS	960	894	996	914	1	0	920	0
CTTH	78	74	82	76	1	0	0	0
DART	220	207	226	214	1	0	0	0
DAVO	72	72	73	75	1	0	0	81
DEFI	570	570	570	570	0	0	0	0
DEWA	122	119	123	125	1	0	0	127
DGIK	120	117	120	119	1	0	119	124
DILD	335	326	334	342	1	0	335	360
DKFT	380	380	380	389	0	0	0	0
DLTA	124,500	126,900	125,700	127,380	0	124,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	960	954	974	1,012	0	970	0	1060
DPNS	600	582	618	608	1	0	582	0
DSFI	51	50	52	51	1	0	50	0
DSSA	14,000	14,400	14,480	14,804	0	14,300	0	15400
DUTI	1,850	1,810	1,830	1,802	0	0	1,850	0
DVLA	1,230	1,208	1,250	1,217	0	0	0	0
DYNA	3,500	3,500	3,500	3,500	0	0	0	0
EKAD	490	485	516	552	0	0	485	620
ELSA	285	279	294	286	1	0	0	0
ELTY	174	169	176	174	1	0	172	178
EMDE	172	172	176	176	1	175	0	0
EMTK	2,400	2,270	2,370	2,438	1	0	2,351	2600
ENRG	260	247	266	255	1	0	256	0
EPMT	840	828	860	847	1	0	0	0
ERTX	125	125	125	125	0	0	0	0
ESTI	115	115	115	115	1	0	115	0
ETWA	420	359	451	353	1	0	410	0
EXCL	5,700	5,720	5,730	6,010	0	0	5,550	6200
FAST	10,100	10,040	10,160	10,128	1	0	10,088	10500
FASW	2,950	2,880	2,990	2,925	1	0	0	3050
FISH	2,300	2,300	2,300	2,378	0	2,300	0	0
FMII	99	100	99	100	0	99	0	0
FORU	161	159	163	162	1	0	0	165
FPNI	185	159	194	173	1	0	172	0
FREN	50	50	50	50	0	0	0	0
GDST	171	168	171	174	1	0	170	193
GDYR	10,250	10,240	10,260	10,304	1	0	10,240	0
GEMA	310	312	321	333	0	320	0	350
GGRM	53,250	51,690	53,470	53,380	1	0	52,554	57000
GIAA	500	498	510	517	0	506	0	530
GJTL	3,025	3,220	3,210	3,427	0	3,125	0	3475
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	470	413	459	427	1	0	438	0
GPRA	173	159	170	162	1	0	163	0
GREN	88	87	90	90	1	0	87	97
GSMF	111	117	122	124	0	119	0	0
GTBO	155	149	167	147	0	0	0	0
GZCO	370	371	376	380	1	374	0	385
HADE	50	50	49	51	1	50	0	53
HDFA	235	232	236	236	1	235	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	8,000	6,980	8,000	6,696	1	0	8,000	0
HEXA	8,300	7,970	8,260	8,016	1	0	8,050	0
HITS	295	294	294	308	1	295	0	0
HMSP	32,100	31,440	32,530	31,410	1	0	32,000	0
HOME	124	124	124	124	1	0	124	0
HRUM	9,800	9,780	9,920	10,404	0	9,886	0	10700
IATA	59	53	67	57	1	0	0	0
ICBP	5,800	5,660	6,020	5,770	1	0	5,660	0
ICON	470	470	470	470	0	0	0	0
IDKM	1,530	1,608	1,600	1,762	1	1,600	0	1840
IGAR	410	411	416	424	0	0	405	460
IHSG	4,178	4,126	4,191	4,151	1	0	4,160	0
IIKP	680	680	680	680	0	0	680	0
IKAI	167	169	169	176	1	170	0	184
IKBI	1,850	1,850	1,850	1,850	0	0	0	0
IMAS	12,000	11,460	12,770	11,768	1	0	0	0
INAF	89	90	90	92	0	90	0	94
INAI	650	529	713	517	1	0	630	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	270	278	291	287	1	0	0	0
INCO	4,200	4,225	4,290	4,325	0	0	0	4475
INDF	6,300	6,180	6,530	6,242	1	0	0	0
INDR	3,575	3,535	3,635	3,669	0	3,614	0	3875
INDS	5,200	5,620	5,720	6,218	0	5,650	0	6700
INDX	115	115	115	115	0	0	0	0
INDY	3,675	3,680	3,710	3,831	0	3,700	0	3900
INKP	1,240	1,278	1,294	1,327	0	1,278	0	1360
INPC	95	92	96	94	1	0	94	0
INPP	141	155	157	164	0	0	0	199
INRU	1,050	970	1,102	943	1	0	1,040	0
INTA	890	842	906	867	1	0	870	0
INTD	420	420	420	420	0	0	0	0
INTP	15,250	15,570	15,480	16,290	0	15,500	0	16600
INVS	8,800	8,610	8,950	8,712	1	0	8,750	0
IPOL	215	213	227	225	1	0	0	0
ISAT	5,800	5,460	5,720	5,552	1	0	5,600	0
ITMA	450	450	450	450	0	0	0	0
ITMG	50,400	50,550	50,900	51,406	1	50,632	0	52000
ITTG	91	91	91	91	0	0	0	0
JAWA	540	526	538	541	1	0	0	560
JECC	710	552	735	536	1	0	650	0
JIHD	780	764	782	756	1	0	780	0
JKON	870	858	876	854	0	0	870	0
JKSW	120	117	115	122	0	0	0	133
JPFA	5,300	5,230	5,330	5,486	1	0	5,230	5800
JPRS	690	678	694	759	1	696	0	870
JRPT	1,700	1,700	1,700	1,700	1	0	0	0
JSMR	4,000	3,915	4,040	3,963	1	0	0	0
JSPT	590	590	590	590	0	0	0	0
JTPE	285	284	287	300	0	287	0	316
KAEF	330	324	335	334	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	117	120	121	1	118	0	0
KBLM	101	101	101	101	0	0	0	0
KBLV	910	884	900	882	0	0	910	0
KBRI	70	69	72	71	0	71	0	0
KDSI	260	247	258	266	0	0	0	275
KIAS	85	84	85	86	1	0	85	89
KICI	210	210	210	210	0	0	0	0
KIJA	197	185	205	192	1	0	191	0
KKGI	6,700	6,700	6,930	6,830	1	0	0	0
KLBF	3,475	3,440	3,540	3,515	0	0	3,440	3575
KOIN	290	290	290	291	0	290	0	0
KONI	270	248	268	271	1	0	0	300
KPIG	560	542	554	557	0	0	0	0
KRAS	1,090	1,086	1,096	1,123	1	1,090	0	0
KREN	840	756	866	772	0	0	810	980
LAMI	265	251	294	258	1	0	0	0
LAPD	180	179	180	179	1	0	180	0
LCGP	51	50	52	56	1	52	0	67
LION	5,400	5,730	5,580	5,842	0	0	5,250	6000
LMAS	53	51	56	51	1	0	0	0
LMPI	300	300	305	308	1	0	0	415
LMSH	6,200	5,230	5,800	5,312	1	0	5,557	0
LPCK	1,320	1,078	1,474	1,082	1	0	0	0
LPGI	1,850	1,864	1,876	1,894	1	1,864	0	1950
LPIN	3,175	3,165	3,205	3,231	1	3,175	0	0
LPKR	850	772	870	788	1	0	0	0
LPLI	255	257	260	269	1	255	0	275
LPPF	2,700	2,710	2,690	2,730	1	2,700	0	0
LPPS	141	140	143	141	1	0	0	0
LSIP	2,400	2,370	2,410	2,400	1	0	0	0
LTLS	1,140	1,150	1,184	1,208	1	1,163	0	1310
MAIN	1,180	1,076	1,152	1,096	1	0	1,100	0
MAMI	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	4,475	4,435	4,745	4,566	1	0	0	0
MASA	540	526	540	555	0	0	537	590
MAYA	800	800	800	800	0	0	0	0
MBAI	31,500	29,560	31,510	29,634	1	0	30,000	0
MBSS	1,670	1,646	1,724	1,679	1	0	0	0
MBSS	1,670	1,662	1,670	1,702	1	1,673	0	1720
MBTO	530	512	530	521	1	0	526	530
MCOR	150	150	150	150	1	0	150	0
MDLN	285	274	294	286	1	0	283	300
MDRN	2,850	2,695	2,815	2,959	1	0	2,812	3500
MEDC	2,525	2,495	2,550	2,527	1	0	0	0
MEGA	3,700	3,700	3,700	3,712	0	3,700	0	0
MERK	125,000	124,100	125,000	123,680	1	0	0	0
META	220	216	221	224	1	0	219	240
MFIN	1,000	1,064	1,052	1,186	0	1,060	0	1300
MFMI	340	322	345	349	1	0	333	370
MICE	520	546	556	604	0	550	0	660
MIDI	510	500	520	513	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	61	59	62	62	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	359,000	346,600	359,000	348,100	0	0	359,000	0
MLIA	540	534	548	584	1	549	0	640
MLPL	220	213	235	224	1	0	0	0
MNCN	1,090	1,058	1,102	1,081	1	0	1,084	1120
MPPA	1,270	1,218	1,330	1,244	1	0	1,260	0
MRAT	580	564	580	578	1	0	578	650
MREI	780	808	792	821	0	780	0	0
MTDL	124	125	128	128	1	125	0	0
MTFN	380	358	402	364	1	0	0	0
MTLA	245	243	250	249	1	0	0	0
MTSM	3,000	2,980	3,000	2,856	1	0	3,000	0
MYOH	50	50	50	50	0	0	0	0
MYOR	15,600	16,110	16,740	16,722	1	16,191	0	0
MYRX	225	221	227	227	1	0	0	0
MYRXP	60	60	61	62	1	61	0	0
MYTX	220	214	227	242	1	225	0	260
NIKL	380	372	379	382	1	0	0	0
NIPS	4,300	3,925	4,295	3,993	1	0	4,100	0
NISP	1,280	1,258	1,268	1,298	0	0	1,278	1380
OCAP	325	325	325	325	0	0	0	0
OKAS	300	309	304	327	0	305	0	350
OMRE	270	270	270	270	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	150	148	150	150	1	150	0	152
PANS	1,500	1,396	1,526	1,414	1	0	1,480	0
PBRX	480	485	489	498	0	487	0	550
PDES	187	187	187	191	0	187	0	205
PEGE	240	255	240	258	0	240	0	275
PGAS	4,000	3,945	4,005	3,993	0	0	3,991	4025
PGLI	64	62	68	63	1	0	0	0
PICO	220	220	231	222	1	0	0	240
PJAA	1,000	938	1,004	963	1	0	966	0
PKPK	167	166	172	170	1	0	0	177
PLAS	1,190	1,190	1,190	1,199	0	1,190	0	1230
PLIN	3,200	3,040	3,180	3,012	1	0	3,200	0
PNBN	910	910	964	928	0	0	0	0
PNIN	610	598	618	613	1	0	0	0
PNLF	169	167	172	171	1	0	0	174
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	680	692	702	754	1	692	0	810
POOL	1,200	1,200	1,200	1,200	0	0	0	0
PRAS	149	151	161	164	1	152	0	0
PSAB	450	450	450	450	0	0	0	0
PSDN	315	315	315	315	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	21,400	21,130	21,410	21,414	1	0	21,342	0
PTIS	1,070	1,044	1,072	1,117	1	0	1,044	1340
PTPP	620	624	628	649	1	630	0	670
PTRO	40,000	40,000	40,000	40,000	0	0	0	0
PTSN	103	100	103	115	1	104	0	135
PTSP	660	578	654	589	1	0	610	680
PUDP	590	534	686	548	1	0	590	0
PWON	910	904	918	946	0	917	0	970
PWSI	61	61	61	61	0	0	0	0
PYFA	240	238	241	252	1	0	238	270
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	650	658	665	661	1	650	0	0
RAJA	700	712	700	801	0	700	0	890
RALS	850	818	886	828	1	0	0	0
RBMS	94	96	96	99	1	96	0	101
RDTX	4,200	4,020	4,110	4,116	0	0	4,200	4525
RELI	500	506	500	509	0	500	0	0
RICY	235	240	248	259	0	0	0	290
RIGS	610	614	614	633	1	610	0	640
RIMO	50	50	51	50	1	0	0	0
RINA	64	64	64	64	0	0	0	0
RMBA	960	900	1,018	923	1	0	940	0
RODA	225	225	225	225	0	0	0	0
ROTI	3,375	3,435	3,505	3,561	0	3,463	0	3675
RUIS	380	318	366	336	1	0	0	0
SAFE	109	110	108	113	0	0	0	0
SAIP	495	497	501	524	1	0	0	540
SCBD	500	500	500	500	0	0	0	0
SCCO	2,250	2,250	2,250	2,250	0	0	0	0
SCMA	6,400	6,400	6,650	6,592	1	6,400	0	0
SCPI	35,500	28,000	33,300	25,820	1	0	35,000	0
SDMU	285	250	288	260	1	0	275	0
SDPC	77	75	77	77	1	0	76	79
SDRA	225	203	220	212	1	0	212	0
SGRO	3,650	3,645	3,675	3,729	1	3,669	0	3775
SHID	540	558	556	615	0	560	0	690
SIAP	105	97	108	100	1	0	102	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,320	1,462	1,328	1	0	0	0
SIPD	77	79	79	84	1	78	0	92
SKLT	140	140	140	140	0	0	0	0
SKYB	660	636	670	643	0	0	650	700
SMAR	6,950	6,930	7,080	7,164	1	6,988	0	7400
SMCB	2,100	2,090	2,095	2,152	0	2,100	0	2175
SMDM	146	145	148	153	1	146	0	0
SMDR	5,600	5,005	6,370	4,956	1	0	0	0
SMGR	9,450	9,500	9,540	9,846	0	9,551	0	10000
SMMA	3,275	3,235	3,305	3,290	1	0	0	0
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,270	1,246	1,314	1,272	1	0	0	0
SMSM	1,340	1,304	1,364	1,347	1	0	0	1410
SOBI	2,550	2,610	2,505	2,776	0	0	2,525	3000
SONA	2,900	2,995	2,995	2,997	1	2,900	0	3200
SPMA	310	300	308	312	1	0	304	395
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	126,000	126,000	126,000	124,400	1	0	0	0
SQMI	190	192	189	194	0	190	0	0
SRAJ	475	453	494	454	1	0	0	0
SRAJ	390	396	391	402	0	390	0	415
SRSN	59	61	62	65	0	61	0	68
SSIA	430	420	441	437	1	0	0	470
SSTM	225	233	241	249	1	233	0	0
STAR	179	154	172	156	1	0	162	0
STTP	620	602	610	615	1	0	609	630
SUGI	157	157	157	157	0	0	0	0
SULI	136	136	137	139	0	137	0	142
TBIG	2,250	2,255	2,260	2,355	0	0	2,200	2425
TBLA	760	726	790	744	1	0	749	0
TBMS	8,200	8,300	8,100	8,500	0	8,200	0	0
TCID	9,000	9,120	8,960	9,326	0	0	9,000	0
TFCO	950	926	958	954	1	0	941	0
TGKA	1,050	1,040	1,060	1,028	1	0	0	0
TIFA	355	347	351	387	1	0	0	455
TINS	2,425	2,430	2,470	2,503	0	2,460	0	2625
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	71	70	72	71	1	0	71	74
TKGA	250	250	250	250	0	0	0	0
TKIM	2,500	2,520	2,550	2,650	1	2,550	0	2750
TLKM	7,600	7,320	7,570	7,386	1	0	7,450	0
TMAS	220	277	259	325	0	230	0	345
TMPI	116	115	118	119	1	117	0	122
TMPO	145	139	147	148	1	0	142	174
TOTL	320	307	331	312	1	0	0	0
TOTO	43,000	43,000	43,000	43,000	0	0	0	0
TOWR	12,700	11,690	13,100	11,404	1	0	12,700	0
TPIA	3,675	3,585	3,660	3,772	0	0	3,585	3900
TRAM	590	584	600	600	0	0	584	0
TRIL	69	67	70	70	1	0	0	0
TRIM	101	100	102	101	1	0	100	0
TRIO	930	888	936	916	0	0	918	930
TRST	700	708	722	758	1	715	0	0
TRUB	61	60	61	62	0	61	0	0
TRUS	405	390	400	391	1	0	405	0
TSPC	2,750	2,655	2,830	2,706	1	0	0	0
TURI	760	728	796	776	1	0	755	830
ULTJ	1,410	1,452	1,490	1,526	1	1,461	0	1590
UNIC	1,990	1,978	1,986	1,980	1	0	1,983	0
UNIT	400	400	400	400	0	0	0	0
UNSP	450	435	446	452	1	0	0	465
UNTR	26,500	26,570	27,560	26,924	0	0	0	27750
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	16,000	15,370	16,190	15,448	1	0	15,800	0
VOKS	650	630	670	620	1	0	0	0
VRNA	186	157	198	158	1	0	180	0
WAPO	100	100	100	100	0	0	0	0
WEHA	194	193	194	193	0	0	194	194
WICO	77	76	77	78	0	0	76	81
WIKA	660	658	674	682	0	670	0	690
WINS	435	412	463	417	1	0	0	0
WOMF	450	450	462	469	1	455	0	480
YPAS	660	658	672	683	0	667	0	0
YULE	69	69	68	70	0	0	69	0
ZBRA	50	50	50	50	1	0	0	0