LIST SLL/T/H 20141128

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,450	24,430	24,370	24,255	24,761	0	0	0	0
ABBA	64	66	66	65	72	1	66	0	93
ABDA	6,075	6,070	6,048	6,050	6,027	1	0	0	0
ABMM	2,750	2,750	2,743	2,690	2,753	0	0	2,743	0
ACES	800	805	801	800	815	1	801	0	845
ACST	3,280	3,313	3,277	3,258	3,286	0	0	0	0
ADES	1,380	1,406	1,391	1,395	1,418	1	1,391	0	1480
ADHI	2,760	2,796	2,745	2,722	2,741	1	0	0	0
ADMF	7,700	7,790	7,741	7,650	7,821	0	0	0	11700
ADMG	167	170	165	162	166	0	0	0	174
ADRO	1,100	1,113	1,090	1,074	1,080	0	0	1,090	1130
AGRO	103	107	104	103	106	1	0	0	0
AHAP	220	235	234	226	232	0	220	0	0
AIMS	395	398	392	386	388	1	0	395	0
AISA	2,275	2,312	2,260	2,225	2,260	1	0	2,260	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	750	750	749	744	756	0	0	749	895
AKRA	4,650	4,660	4,638	4,604	4,683	0	0	4,638	4775
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	740	719	708	709	1	0	725	0
ALKA	900	900	900	900	900	1	0	0	0
ALMI	254	255	254	253	259	0	254	0	265
ALTO	343	343	342	340	342	0	0	342	348
AMAG	230	228	230	226	235	1	230	0	240
AMFG	7,475	7,760	7,568	7,550	7,805	1	7,568	0	8000
AMRT	525	525	525	516	526	0	0	525	535
ANJT	1,300	1,357	1,296	1,300	1,300	1	0	0	0
ANTM	980	990	976	974	976	1	0	0	0
APEX	3,455	3,458	3,472	3,469	3,488	0	3,455	0	3605
APIC	550	548	545	540	544	1	0	545	0
APII	430	434	437	437	440	0	430	0	0
APLI	84	87	84	82	84	0	0	82	89
APLN	344	349	345	342	348	0	345	0	0
APOL	58	58	58	55	67	1	0	55	106
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	333	333	335	322	337	0	0	322	372
ARNA	910	917	914	909	928	0	914	0	0
ARTA	223	224	224	217	225	0	0	217	0
ARTI	99	101	100	100	104	1	100	0	113
ASBI	950	950	952	950	950	0	950	0	0
ASDM	1,000	996	993	992	990	1	0	1,000	0
ASGR	2,060	2,135	2,088	2,094	2,127	1	0	0	2225
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,100	7,075	7,036	6,940	7,113	0	0	7,036	7200
ASJT	600	600	600	600	600	0	0	0	0
ASMI	540	548	534	531	531	1	0	0	0
ASRI	520	516	505	493	496	1	0	505	0
ASRM	1,290	1,290	1,290	1,290	1,290	1	0	0	0
ASSA	174	178	175	172	176	0	0	172	183
ATPK	221	222	222	221	223	0	222	0	0
AUTO	3,885	3,905	3,868	3,818	3,857	0	0	0	0
BABP	94	95	95	94	98	0	95	0	100
BACA	92	92	92	90	91	0	0	92	0
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	262	265	263	262	268	0	263	0	278
BALI	2,150	2,190	2,215	2,210	2,246	0	2,150	0	2250
BAPA	52	53	52	52	53	0	52	0	55
BATA	1,065	1,082	1,061	1,038	1,056	1	0	0	0
BAYU	1,150	1,181	1,152	1,143	1,169	0	1,150	0	0
BBCA	13,100	13,310	13,187	13,180	13,360	0	13,187	0	0
BBKP	765	771	763	755	763	1	0	763	770
BBLD	1,980	1,980	1,980	1,980	1,980	0	0	0	0
BBMD	1,610	1,598	1,601	1,582	1,602	0	0	0	0
BBNI	6,025	6,050	5,911	5,790	5,882	1	0	5,911	0
BBNP	1,850	1,850	1,850	1,850	1,850	0	0	0	0
BBRI	11,500	11,555	11,361	11,255	11,259	1	0	11,425	0
BBRM	189	190	191	183	196	0	190	0	200
BBTN	1,125	1,135	1,121	1,113	1,127	1	0	0	0
BCAP	1,010	1,016	1,018	992	1,028	0	0	992	1160
BCIC	50	50	50	50	50	0	0	0	0
BCIP	680	685	675	669	682	0	0	0	700
BDMN	4,190	4,195	4,174	4,129	4,258	0	0	4,174	4300
BEKS	80	80	80	79	80	0	0	0	87
BEST	715	715	693	682	683	1	0	700	0
BFIN	2,145	2,154	2,129	2,127	2,109	1	0	2,145	0
BHIT	307	307	308	306	314	0	0	306	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	260	264	258	252	253	0	0	260	0
BIPI	125	129	127	124	130	0	127	0	132
BIPP	93	94	93	90	93	0	0	0	0
BIRD	7,475	7,465	7,468	7,390	7,553	0	0	0	7800
BISI	530	548	516	496	499	1	0	525	0
BJBR	805	814	788	774	779	1	0	795	0
BJTM	448	446	434	426	434	1	0	434	463
BKDP	84	83	85	85	88	1	84	0	0
BKSL	106	107	104	103	105	1	0	0	0
BKSW	360	360	360	360	360	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,906	2,900	2,912	0	0	0	3000
BMAS	335	335	334	335	346	1	0	334	0
BMRI	10,475	10,550	10,479	10,435	10,556	1	0	10,435	10725
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,640	1,678	1,660	1,654	1,706	0	1,660	0	1870
BNBA	152	152	150	143	151	0	0	152	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	918	913	907	918	1	0	913	945
BNII	252	255	255	253	263	0	0	0	274
BNLI	1,560	1,571	1,505	1,486	1,479	1	0	0	0
BORN	50	51	50	50	51	0	50	0	64
BPFI	570	570	570	570	570	0	0	0	0
BPII	1,000	1,000	999	1,000	999	1	0	1,000	0
BRAM	4,550	4,460	4,041	3,880	3,636	1	0	0	0
BRAU	80	82	80	79	84	0	0	79	91
BRMS	357	359	345	331	341	1	0	345	0
BRNA	725	730	733	733	742	0	730	0	755
BRPT	300	310	304	298	331	1	304	0	370
BSDE	1,735	1,741	1,699	1,672	1,670	1	0	1,710	0
BSIM	270	275	275	269	274	0	270	0	0
BSSR	1,600	1,606	1,600	1,598	1,607	1	0	0	0
BSWD	900	900	901	900	900	0	0	0	0
BTEK	1,400	1,340	1,308	1,258	1,274	0	0	1,308	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	540	538	540	539	1	0	0	0
BTPN	4,110	4,179	4,149	4,136	4,200	0	4,149	0	4250
BUDI	103	101	102	101	105	1	0	102	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	92	99	95	92	101	0	0	0	135
BUVA	565	563	544	530	535	1	0	535	585
BVIC	122	123	122	120	123	0	0	120	126
BWPT	476	541	489	476	499	0	0	0	540
BYAN	6,900	6,930	6,901	6,900	6,921	1	0	0	6950
CANI	253	254	253	253	253	0	0	0	0
CASS	1,210	1,206	1,209	1,198	1,224	0	0	0	0
CEKA	1,540	1,529	1,518	1,494	1,507	0	0	1,540	0
CENT	193	197	195	194	200	1	193	0	0
CFIN	443	444	437	430	432	1	0	443	449
CINT	380	380	380	380	382	0	0	380	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	210	205	196	202	0	0	208	0
CLPI	845	856	838	825	847	1	0	838	870
CMNP	3,130	3,153	3,144	3,141	3,161	1	0	0	3205
CMPP	139	139	139	139	145	0	139	0	172
CNKO	179	179	179	177	181	0	0	0	183
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,500	17,500	17,500	17,500	17,500	0	0	0	0
COWL	555	562	557	551	569	1	557	0	580
CPGT	105	107	98	94	97	1	0	97	0
CPIN	4,100	4,087	4,020	3,982	3,991	1	0	0	0
CPRO	78	79	69	63	66	1	0	0	0
CSAP	615	618	618	611	630	0	0	611	660
CTBN	5,400	5,400	5,403	5,400	5,400	0	0	0	0
CTRA	1,315	1,362	1,295	1,281	1,283	1	0	0	0
CTRP	820	832	819	814	829	1	0	0	0
CTRS	2,800	2,846	2,780	2,767	2,802	1	0	0	0
CTTH	71	71	71	70	72	1	0	71	77
DAJK	540	573	538	524	528	1	0	0	0
DART	665	699	679	675	710	1	679	0	725
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	173	174	173	170	176	0	0	0	179
DILD	630	634	620	606	620	1	0	625	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	387,500	387,200	387,944	388,100	388,640	0	387,500	0	0
DNAR	187	191	186	180	187	1	0	0	197
DNET	825	830	834	829	847	0	830	0	880
DOID	190	198	199	199	212	0	198	0	231
DPNS	389	387	390	387	393	1	0	387	0
DSFI	93	100	97	97	106	0	97	0	127
DSNG	3,900	3,945	3,871	3,869	3,872	1	0	0	3975
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,500	4,480	4,520	4,310	4,560	0	0	0	0
DVLA	1,550	1,546	1,565	1,522	1,620	1	0	1,522	1720
DYAN	148	151	149	148	153	1	0	148	165
ECII	1,260	1,288	1,241	1,218	1,242	1	0	0	0
EKAD	467	474	467	462	471	1	0	0	480
ELSA	675	683	662	648	659	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	132	132	132	131	131	0	0	132	132
EMTK	5,925	5,890	5,951	5,995	5,978	1	5,925	0	0
ENRG	101	102	100	98	104	0	0	100	112
EPMT	3,050	2,974	2,925	2,898	2,868	1	0	3,050	0
ERAA	1,235	1,242	1,210	1,184	1,206	1	0	1,210	1260
ERTX	500	464	434	421	413	1	0	495	0
ESSA	3,000	2,957	2,963	2,925	2,980	0	0	2,963	3150
ESTI	190	184	196	196	208	0	0	0	0
ETWA	290	286	282	282	280	1	0	290	0
EXCL	5,175	5,290	5,185	5,096	5,280	0	5,175	0	0
FAST	2,045	2,134	2,032	2,025	2,036	1	0	0	0
FASW	1,645	1,646	1,641	1,636	1,637	1	0	1,645	0
FISH	1,765	1,765	1,760	1,759	1,755	1	0	1,765	0
FMII	450	450	450	449	449	0	0	450	450
FORU	680	678	682	682	686	1	680	0	0
FPNI	91	93	92	93	93	0	91	0	0
FREN	98	102	95	92	97	1	0	0	0
GAMA	50	51	50	50	51	1	0	0	53
GDST	87	91	89	88	92	0	0	82	100
GDYR	16,000	15,630	16,333	16,670	17,090	0	16,000	0	0
GEMA	340	353	330	318	310	1	0	340	0
GEMS	2,000	2,015	1,979	1,970	1,944	0	0	2,000	0
GGRM	60,600	60,890	60,802	60,410	62,516	1	60,802	0	64250
GIAA	465	470	467	465	480	0	467	0	520
GJTL	1,320	1,344	1,305	1,280	1,314	1	0	1,305	1375
GLOB	925	1,008	937	949	979	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,150	7,415	7,377	7,385	8,078	1	0	7,150	0
GOLD	326	326	326	326	326	0	0	0	0
GPRA	223	225	227	211	237	0	0	211	269
GREN	130	132	128	125	127	1	0	0	0
GSMF	82	81	83	80	88	1	82	0	94
GTBO	442	457	458	457	521	1	458	0	610
GWSA	177	177	173	169	172	1	0	173	180
GZCO	130	130	126	122	129	1	0	126	136
HADE	61	64	64	62	67	0	64	0	76
HDFA	210	210	210	210	210	0	0	0	0
HDTX	390	390	390	390	390	0	0	0	0
HERO	2,490	2,482	2,490	2,456	2,515	1	0	2,490	0
HEXA	3,580	3,576	3,576	3,556	3,582	0	0	3,576	3645
HITS	335	335	335	335	335	0	0	0	0
HMSP	69,950	69,500	70,011	69,795	70,744	0	0	69,795	71500
HOME	382	383	381	379	381	1	0	0	0
HOTL	159	159	159	157	160	0	159	0	162
HRUM	1,680	1,708	1,614	1,563	1,554	1	0	1,640	0
IATA	79	81	80	79	82	0	80	0	86
IBST	3,480	3,484	3,429	3,425	3,370	1	0	3,480	0
ICBP	11,375	11,460	11,340	11,200	11,269	1	0	11,275	0
ICON	450	440	465	470	488	0	0	0	0
IGAR	326	327	324	319	327	1	0	0	0
IHSG	5,145	5,149	5,129	5,114	5,133	1	0	5,135	0
IIKP	2,230	2,230	2,215	2,206	2,209	1	0	2,220	0
IKAI	100	110	107	107	110	0	0	0	115
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,420	3,471	3,478	3,437	3,515	0	3,430	0	3765
IMJS	665	680	677	665	675	0	665	0	0
INAF	291	293	280	274	281	1	0	280	0
INAI	349	353	337	326	332	0	0	349	355
INCI	225	227	227	227	228	0	225	0	0
INCO	4,045	4,067	4,035	4,029	4,064	1	0	0	0
INDF	6,725	6,770	6,718	6,675	6,746	0	0	0	0
INDR	1,200	1,200	1,117	1,080	1,047	1	0	1,200	0
INDS	1,560	1,567	1,542	1,522	1,536	0	0	1,550	1700
INDX	478	486	484	484	505	1	483	0	540
INDY	575	583	581	579	596	0	580	0	0
INKP	1,165	1,190	1,168	1,139	1,175	0	0	1,139	0
INPC	89	89	88	87	88	1	0	0	0
INPP	175	175	176	175	175	1	175	0	0
INRU	1,040	1,040	1,040	1,040	1,040	0	0	0	0
INTA	296	288	277	260	269	1	0	270	0
INTD	380	380	380	380	380	0	0	0	0
INTP	24,925	25,010	24,735	24,490	24,590	1	0	24,800	0
INVS	500	524	504	499	528	0	0	0	570
IPOL	90	90	90	90	91	1	0	90	95
ISAT	3,510	3,659	3,431	3,308	3,331	1	0	3,425	0
ISSP	288	299	286	279	281	1	0	288	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	19,000	19,080	18,664	18,315	18,531	0	0	18,700	20200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	367	367	367	364	367	0	0	367	370
JECC	2,350	2,350	2,402	2,340	2,488	0	0	2,340	0
JIHD	1,210	1,216	1,225	1,184	1,243	0	0	1,184	1295
JKON	700	699	676	660	655	0	0	680	0
JKSW	53	58	54	53	53	1	0	0	0
JPFA	1,155	1,145	1,120	1,101	1,121	0	0	1,120	0
JPRS	244	244	243	239	245	1	0	243	250
JRPT	1,025	1,025	1,025	1,024	1,024	1	0	0	0
JSMR	6,750	6,880	6,797	6,775	6,957	1	6,775	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	351	354	348	345	350	1	0	0	0
KAEF	1,375	1,391	1,371	1,363	1,374	1	0	0	0
KARW	675	712	656	628	630	1	0	670	0
KBLI	136	140	136	135	141	1	0	0	149
KBLM	148	157	152	147	160	0	0	0	169
KBLV	2,700	2,790	2,698	2,664	2,713	1	0	0	2850
KBRI	50	50	50	50	51	1	50	0	0
KDSI	370	377	372	372	373	1	370	0	0
KIAS	140	145	140	137	141	1	0	140	156
KICI	278	278	278	278	278	0	0	278	0
KIJA	314	315	301	291	293	1	0	305	0
KKGI	1,230	1,249	1,231	1,216	1,236	0	0	0	0
KLBF	1,740	1,772	1,753	1,748	1,776	1	1,753	0	1795
KOBX	200	201	198	198	199	0	0	200	210
KOIN	430	430	429	430	429	1	0	430	0
KONI	330	330	330	330	330	1	0	330	0
KPIG	1,260	1,264	1,261	1,244	1,260	0	0	1,244	1290
KRAH	695	716	693	687	698	1	0	0	0
KRAS	458	461	459	458	466	0	459	0	0
KREN	462	463	460	459	459	1	0	0	0
LAMI	271	267	270	270	274	1	0	0	0
LAPD	51	53	51	50	55	1	0	50	80
LCGP	550	550	550	545	550	0	0	550	560
LEAD	4,250	4,245	4,241	4,185	4,269	0	0	4,241	4400
LINK	5,150	5,250	5,191	4,956	5,526	0	0	4,956	6000
LION	10,100	10,120	10,059	10,080	9,980	1	0	10,100	0
LMAS	54	54	54	53	57	1	54	0	63
LMPI	185	187	182	181	180	1	0	185	0
LMSH	7,000	7,000	6,993	7,000	6,993	1	0	0	0
LPCK	9,975	10,090	9,684	9,445	9,436	1	0	9,825	0
LPGI	5,000	5,005	4,905	4,900	4,771	1	0	5,000	5200
LPIN	5,850	5,820	5,884	5,790	6,000	0	5,850	0	0
LPKR	1,160	1,170	1,136	1,117	1,116	1	0	1,150	0
LPLI	680	696	688	680	703	0	688	0	720
LPPF	15,250	15,590	15,331	15,180	15,351	1	0	0	0
LPPS	228	231	231	229	233	0	228	0	238
LRNA	224	238	229	223	245	0	0	223	260
LSIP	2,025	2,036	2,005	1,993	2,008	1	0	0	0
LTLS	1,870	1,887	1,846	1,828	1,865	1	0	0	1925
MAGP	50	50	50	50	50	1	0	0	0
MAIN	2,530	2,500	2,424	2,355	2,352	1	0	2,430	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,525	5,560	5,469	5,340	5,574	1	0	5,469	5700
MASA	430	428	423	418	424	1	0	423	0
MAYA	1,870	2,018	2,022	2,061	2,279	0	2,000	0	2490
MBAP	1,305	1,319	1,304	1,299	1,321	1	0	1,304	1385
MBSS	1,070	1,079	1,081	1,082	1,102	0	1,075	0	1160
MBTO	177	177	178	171	185	0	0	171	190
MCOR	210	210	209	207	209	0	0	210	0
MDIA	2,100	2,100	2,123	2,130	2,153	0	2,100	0	0
MDLN	525	530	521	515	530	1	0	0	540
MDRN	665	670	674	674	691	0	670	0	715
MEDC	3,820	3,824	3,747	3,653	3,772	0	0	3,747	3825
MEGA	2,000	2,002	1,998	1,991	1,996	0	0	2,000	0
MERK	169,900	169,900	170,202	169,900	170,264	0	0	0	0
META	204	205	203	201	203	1	0	0	0
MFIN	890	912	903	899	921	1	903	0	950
MFMI	326	321	327	327	331	0	326	0	0
MGNA	100	102	98	93	95	0	0	98	0
MICE	356	361	358	355	358	1	358	0	0
MIDI	570	568	565	553	564	0	0	570	580
MIRA	52	52	52	50	57	1	52	0	0
MITI	190	191	191	187	204	1	191	0	221
MKPI	14,400	14,400	14,400	14,400	14,400	1	0	0	0
MLBI	11,800	11,880	13,071	11,790	11,906	0	0	11,790	12000
MLIA	550	548	553	553	558	1	550	0	585
MLPL	915	930	920	914	946	0	920	0	965
MLPT	1,020	1,020	1,022	1,023	1,024	0	1,020	0	0
MNCN	2,480	2,545	2,459	2,415	2,426	0	0	2,475	2580
MPMX	930	958	944	937	991	0	944	0	0
MPPA	3,200	3,369	3,236	3,200	3,251	1	0	0	0
MRAT	370	374	370	367	371	0	0	367	377
MREI	4,750	5,386	4,297	3,925	3,592	1	0	0	0
MSKY	1,785	1,793	1,788	1,731	1,793	0	0	1,731	1895
MTDL	605	603	603	597	611	0	0	0	650
MTFN	149	149	150	148	154	0	149	0	158
MTLA	463	466	451	442	441	1	0	459	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	482	489	480	479	490	0	0	0	500
MYOR	25,350	25,940	25,310	24,990	25,472	0	0	25,310	26475
MYRX	680	690	684	677	697	1	684	0	710
MYRXP	68	69	69	69	71	0	69	0	75
MYTX	123	123	123	123	123	0	0	123	0
NAGA	177	177	177	177	177	0	0	0	0
NELY	142	150	142	138	143	1	0	138	171
NIKL	132	134	133	131	134	0	0	0	0
NIPS	496	500	429	383	384	1	0	452	0
NIRO	190	191	196	193	208	0	191	0	227
NISP	1,255	1,292	1,248	1,245	1,248	1	0	0	0
NOBU	755	768	767	765	780	0	760	0	795
NRCA	950	945	939	927	947	0	0	939	965
OCAP	450	450	450	450	450	0	0	0	0
OKAS	120	120	120	116	120	0	0	120	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	650	669	606	556	605	0	0	635	0
PALM	495	497	492	491	487	1	0	495	0
PANR	510	506	503	498	501	1	0	503	0
PANS	5,100	5,110	5,086	4,944	5,059	0	0	5,086	0
PBRX	464	463	461	458	462	1	0	461	486
PDES	184	184	184	184	184	0	0	0	0
PEGE	209	207	207	206	207	0	0	209	218
PGAS	6,000	6,080	6,063	6,045	6,181	0	6,063	0	0
PGLI	108	104	105	104	112	0	0	105	127
PICO	160	160	161	159	162	0	160	0	169
PJAA	1,500	1,489	1,452	1,405	1,435	1	0	1,460	0
PKPK	63	64	63	62	66	0	0	62	69
PLAS	1,585	1,582	1,578	1,559	1,598	0	0	1,578	1625
PLIN	3,000	3,020	2,936	2,924	2,809	1	0	3,000	0
PNBN	1,170	1,174	1,161	1,136	1,170	1	0	1,161	1195
PNBS	183	185	183	182	183	1	0	0	0
PNIN	750	766	749	742	758	1	0	0	0
PNLF	305	304	302	296	304	1	0	302	310
PNSE	451	453	467	447	502	1	451	0	0
POLY	79	87	86	87	101	1	86	0	114
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	199	201	199	197	204	1	199	0	0
PSAB	660	668	643	623	630	1	0	650	0
PSDN	145	145	138	130	131	1	0	145	0
PSKT	840	840	842	795	858	0	0	795	905
PTBA	13,375	13,650	13,096	12,920	12,919	1	0	13,250	0
PTIS	945	934	933	915	918	1	0	945	0
PTPP	3,000	3,035	2,992	2,980	3,011	1	0	2,992	3065
PTRO	1,045	1,055	1,019	994	1,025	1	0	1,019	1085
PTSN	96	96	94	89	97	1	0	94	0
PTSP	5,500	5,500	5,501	5,500	5,500	0	0	0	0
PUDP	439	435	446	449	456	0	439	0	469
PWON	492	497	482	474	473	1	0	490	0
PYFA	132	134	132	131	134	1	0	131	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	908	910	904	901	901	1	0	903	0
RAJA	1,125	1,136	1,138	1,126	1,159	0	1,130	0	1230
RALS	845	860	849	848	869	1	849	0	880
RANC	380	390	386	384	390	0	386	0	403
RBMS	83	85	84	83	87	0	83	0	95
RDTX	5,250	5,250	5,251	5,250	5,250	0	0	0	0
RELI	645	645	645	645	645	0	0	645	0
RICY	179	181	177	174	177	0	0	177	181
RIGS	282	282	279	271	289	0	0	279	300
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	555	542	539	536	1	0	545	0
RODA	350	350	350	350	350	0	0	0	0
ROTI	1,205	1,222	1,198	1,191	1,199	0	0	1,200	1245
RUIS	206	207	205	203	206	1	0	205	213
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,840	2,831	2,804	2,781	2,782	1	0	2,800	0
SCBD	2,075	1,896	2,501	2,587	3,338	0	0	0	0
SCCO	3,850	3,900	3,873	3,810	3,910	1	0	3,810	4000
SCMA	3,275	3,343	3,313	3,321	3,409	0	3,313	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	481	483	476	472	469	1	0	479	0
SDPC	88	88	88	88	89	1	88	0	97
SDRA	1,150	1,130	1,117	1,109	1,100	0	0	1,145	0
SGRO	2,300	2,314	2,268	2,242	2,246	1	0	0	0
SHID	299	302	300	291	302	0	299	0	0
SIAP	289	294	266	244	250	1	0	280	0
SIDO	650	669	647	642	659	1	0	0	0
SILO	13,450	14,160	13,988	13,855	14,702	0	13,988	0	15400
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	765	756	754	762	0	0	0	0
SIPD	53	53	53	53	53	1	53	0	0
SKBM	900	898	924	932	980	0	0	900	1000
SKLT	705	705	705	705	705	0	0	0	0
SKYB	420	410	430	430	450	0	0	0	0
SMAR	8,000	8,000	8,003	8,000	8,012	0	8,000	0	0
SMBR	384	391	385	384	391	1	385	0	397
SMCB	2,240	2,260	2,245	2,228	2,284	1	0	2,228	2370
SMDM	142	142	144	142	149	1	142	0	157
SMDR	13,175	13,810	13,114	12,775	13,044	1	0	0	0
SMGR	16,050	16,185	16,054	15,990	16,166	0	16,054	0	0
SMMA	2,790	2,791	2,791	2,771	2,790	0	0	2,790	3000
SMMT	1,795	1,786	1,778	1,760	1,784	0	0	1,778	1800
SMRA	1,450	1,468	1,424	1,400	1,401	1	0	0	0
SMRU	276	273	272	265	286	1	0	0	295
SMSM	4,565	4,577	4,550	4,461	4,602	1	0	4,550	4750
SOBI	2,500	2,500	2,500	2,500	2,500	0	0	0	0
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	197	197	194	191	195	0	0	194	199
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	333,000	333,000	333,000	333,000	333,000	0	0	0	0
SQMI	1,500	1,499	1,501	1,501	1,511	1	0	1,500	0
SRAJ	227	227	228	226	231	1	227	0	238
SRIL	174	171	164	156	161	0	0	164	0
SRSN	50	52	50	50	53	1	50	0	63
SRTG	5,200	5,260	5,157	5,015	5,098	1	0	5,200	0
SSIA	950	964	905	871	866	1	0	920	0
SSMS	1,460	1,494	1,386	1,314	1,337	1	0	1,420	0
SSTM	108	117	107	101	108	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	2890	2,890	2,889	2,890	2,889	0	0	2,890	0
SUGI	428	431	427	425	430	1	0	0	0
SULI	62	63	62	61	64	0	62	0	66
SUPR	8,200	8,150	8,350	8,230	8,654	0	0	0	9500
TALF	500	516	519	518	542	0	500	0	550
TARA	432	437	429	425	428	1	0	429	0
TAXI	1,145	1,164	1,123	1,097	1,114	1	0	1,140	1245
TBIG	9,275	9,360	9,290	9,210	9,409	1	9,290	0	9500
TBLA	815	821	792	776	767	1	0	790	0
TBMS	8,800	8,800	8,831	8,800	8,800	0	8,800	0	0
TCID	18,100	18,105	18,052	18,020	17,991	0	0	18,100	0
TELE	915	921	916	910	926	0	0	910	940
TFCO	995	995	995	995	995	0	0	0	0
TGKA	2,900	2,653	2,482	2,323	2,362	1	0	2,850	0
TIFA	226	227	227	226	227	0	226	0	230
TINS	1,245	1,272	1,244	1,239	1,246	0	0	0	0
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	88	89	88	87	92	1	0	87	107
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	915	919	907	901	911	1	0	0	0
TLKM	2,810	2,832	2,796	2,768	2,790	1	0	2,790	0
TMAS	2,025	2,013	1,984	1,939	1,986	1	0	0	0
TMPI	469	469	468	465	469	0	0	468	472
TMPO	123	123	123	123	126	1	0	123	133
TOBA	895	903	890	878	895	1	0	890	925
TOTL	975	1,000	982	978	1,000	1	982	0	1015
TOTO	3,900	3,910	3,825	3,678	3,754	0	0	3,890	0
TOWR	4,140	4,140	4,140	4,132	4,141	0	0	4,140	0
TPIA	3,000	3,000	3,002	2,992	3,012	0	0	2,992	3200
TPMA	475	534	450	415	434	1	0	0	0
TRAM	439	412	731	686	1,199	0	0	0	1845
TRIL	61	66	62	61	65	1	0	61	69
TRIM	69	71	69	67	69	1	0	67	0
TRIO	1,135	1,145	1,148	1,136	1,159	0	1,135	0	1250
TRIS	368	368	371	350	379	0	370	0	382
TRST	374	377	371	364	373	0	0	371	399
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	3,060	3,095	3,068	3,020	3,118	1	0	3,020	3260
TURI	610	615	613	610	615	0	613	0	620
ULTJ	3,770	3,833	3,831	3,811	3,863	0	3,790	0	3900
UNIC	1,670	1,688	1,685	1,659	1,747	0	0	1,659	1810
UNIT	337	337	337	337	337	0	0	337	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,450	18,405	18,358	18,080	18,883	0	0	18,358	19350
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	32,000	31,930	31,668	31,135	31,572	1	0	31,668	0
VICO	121	128	125	123	127	1	125	0	0
VIVA	462	469	465	460	473	0	465	0	480
VOKS	715	715	717	718	718	0	715	0	0
VRNA	85	86	84	84	83	1	0	85	0
WAPO	59	62	61	59	67	1	0	58	101
WEHA	274	273	273	271	274	0	0	273	275
WICO	80	90	87	87	103	1	87	0	124
WIIM	600	599	598	590	600	1	0	598	615
WIKA	3,000	3,032	3,012	2,998	3,064	1	3,012	0	3140
WINS	1,130	1,146	1,107	1,071	1,098	1	0	0	0
WOMF	214	225	210	196	220	1	0	210	250
WSKT	1,040	1,051	1,037	1,032	1,048	1	0	0	0
WTON	1,225	1,253	1,226	1,215	1,233	1	0	0	0
XCID	99	99	99	99	98	1	0	0	0
XIIC	956	957	950	947	943	1	0	952	0
XIIT	463	463	460	459	458	1	0	461	0
XIJI	692	694	689	688	687	1	0	0	0
XISI	371	373	371	371	370	1	0	0	0
YPAS	510	510	510	510	510	0	0	0	0
YULE	103	103	103	101	103	0	0	103	0
ZBRA	150	152	150	148	152	0	0	0	153

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20141128

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	24450	TP DOWN MAX NORMAL	21,633	range	22,905	-	23,914	-	24,178	-	25,053	-	25,450	-	26,191
ACES	800	TP DOWN MAX NORMAL	592	range	676	-	761	-	770	-	845	-	847	-	924
ADHI	2760	TP UP MAX NORMAL	3,166	range	2,435	-	2,628	-	2,679	-	2,920	-	2,922	-	3,166
ADRO	1100	TP UP MAX NORMAL	1,274	range	980	-	1,035	-	1,078	-	1,150	-	1,176	-	1,274
AISA	2275	TP UP MAX NORMAL	2,854	range	1,868	-	2,102	-	2,195	-	2,335	-	2,415	-	2,634
AKRA	4650	TP UP MAX NORMAL	5,902	range	3,495	-	4,369	-	4,540	-	4,951	-	4,994	-	5,243
ALDO	730	TP UP MAX NORMAL	871	range	624	-	670	-	702	-	737	-	780	-	804
ANTM	980	TP DOWN MAX NORMAL	707	range	808	-	909	-	920	-	1,010	-	1,012	-	1,104
APLN	344	TP DOWN MAX NORMAL	249	range	284	-	320	-	325	-	355	-	358	-	390
ARNA	910	TP DOWN MAX NORMAL	672	range	768	-	864	-	885	-	960	-	974	-	1,062
ASII	7100	TP UP MAX NORMAL	7,849	range	6,480	-	6,825	-	6,840	-	7,166	-	7,200	-	7,508
ASMI	540	TP UP MAX NORMAL	619	range	0	-	476	-	524	-	571	-	619	-	714
ASRI	520	TP UP MAX NORMAL	577	range	456	-	488	-	513	-	533	-	570	-	577
ASSA	174	TP DOWN MAX NORMAL	162	range	90	-	116	-	162	-	186	-	209	-	232
BABP	94	TP DOWN MAX NORMAL	72	range	82	-	90	-	93	-	103	-	0	-	0
BAJA	262	TP DOWN MAX NORMAL	252	range	90	-	180	-	252	-	288	-	324	-	360
BBCA	13100	TP DOWN MAX NORMAL	11,496	range	12,173	-	12,500	-	12,849	-	13,125	-	13,525	-	13,750
BBKP	765	TP UP MAX NORMAL	871	range	670	-	698	-	737	-	775	-	804	-	871
BBNI	6025	TP UP MAX NORMAL	6,383	range	0	-	5,550	-	5,828	-	6,105	-	6,383	-	6,938
BBRI	11500	TP UP MAX NORMAL	12,190	range	10,600	-	10,980	-	11,130	-	11,590	-	11,660	-	12,190
BBTN	1125	TP UP MAX NORMAL	1,417	range	956	-	1,076	-	1,090	-	1,195	-	1,199	-	1,308
BDMN	4190	TP DOWN MAX NORMAL	3,010	range	3,440	-	3,870	-	3,990	-	4,300	-	4,389	-	4,788
BEST	715	UP ABNORMAL	663	range	612	-	663	-	675	-	750	-	765	-	918
BHIT	307	TP DOWN MAX NORMAL	238	range	272	-	303	-	306	-	333	-	340	-	364
BIPI	125	TP DOWN MAX NORMAL	103	range	103	-	118	-	119	-	131	-	132	-	143
BISI	530	TP UP MAX NORMAL	621	range	478	-	508	-	526	-	574	-	580	-	621
BJBR	805	TP UP MAX NORMAL	936	range	720	-	783	-	792	-	864	-	870	-	936
BJTM	448	TP UP MAX NORMAL	529	range	407	-	417	-	448	-	463	-	488	-	529
BKSL	106	TP UP MAX NORMAL	111	range	94	-	97	-	102	-	110	-	111	-	124
BMRI	10475	TP DOWN MAX NORMAL	9,116	range	9,653	-	10,100	-	10,189	-	10,605	-	10,725	-	11,110
BMTR	1640	TP DOWN MAX NORMAL	1,400	range	1,400	-	1,507	-	1,600	-	1,644	-	1,781	-	1,800
BRAU	80	DOWN ABNORMAL	108	range	65	-	75	-	77	-	90	-	108	-	123
BRMS	357	TP UP MAX NORMAL	410	range	315	-	347	-	348	-	378	-	392	-	410
BSDE	1735	TP UP MAX NORMAL	1,963	range	1,510	-	1,575	-	1,661	-	1,750	-	1,812	-	1,963
BUMI	92	DOWN ABNORMAL	102	range	73	-	75	-	90	-	102	-	117	-	131
BWPT	476	TP DOWN MAX NORMAL	378	range	378	-	432	-	460	-	486	-	506	-	540
CNKO	179	TP DOWN MAX NORMAL	137	range	156	-	170	-	176	-	187	-	195	-	204
COWL	555	TP DOWN MAX NORMAL	462	range	462	-	528	-	540	-	594	-	648	-	660
CPGT	105	TP UP MAX NORMAL	117	range	90	-	95	-	99	-	108	-	109	-	117
CPIN	4100	TP UP MAX NORMAL	4,843	range	3,725	-	3,798	-	4,098	-	4,220	-	4,470	-	4,843
CTRA	1315	TP UP MAX NORMAL	1,443	range	1,110	-	1,162	-	1,221	-	1,328	-	1,332	-	1,443
CTRP	820	TP UP MAX NORMAL	962	range	740	-	814	-	815	-	888	-	905	-	962
CTRS	2800	UP ABNORMAL	2,607	range	2,406	-	2,607	-	2,700	-	3,000	-	3,008	-	3,609
DGIK	173	TP UP MAX NORMAL	208	range	147	-	160	-	166	-	176	-	184	-	192
DILD	630	TP UP MAX NORMAL	748	range	528	-	575	-	594	-	633	-	660	-	690
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	190	DOWN ABNORMAL	193	range	147	-	162	-	176	-	191	-	193	-	220
DSFI	93	DOWN ABNORMAL	99	range	71	-	75	-	90	-	99	-	114	-	128
ELSA	675	UP ABNORMAL	627	range	592	-	627	-	666	-	723	-	740	-	868
ENRG	101	TP DOWN MAX NORMAL	83	range	89	-	95	-	98	-	107	-	107	-	116
ERAA	1235	TP UP MAX NORMAL	1,502	range	1,008	-	1,134	-	1,155	-	1,260	-	1,271	-	1,386
EXCL	5175	DOWN ABNORMAL	5,185	range	4,389	-	4,575	-	4,788	-	5,185	-	5,187	-	5,490
FREN	98	UP ABNORMAL	81	range	81	-	89	-	93	-	100	-	111	-	112
GGRM	60600	TP DOWN MAX NORMAL	54,613	range	55,800	-	57,825	-	58,590	-	61,038	-	61,380	-	64,170
GIAA	465	TP DOWN MAX NORMAL	378	range	416	-	432	-	458	-	486	-	499	-	540
GJTL	1320	TP UP MAX NORMAL	1,632	range	1,134	-	1,255	-	1,296	-	1,381	-	1,458	-	1,506
GPRA	223	DOWN ABNORMAL	270	range	193	-	201	-	220	-	238	-	270	-	275
GZCO	130	UP ABNORMAL	122	range	113	-	121	-	122	-	136	-	141	-	151
HRUM	1680	TP UP MAX NORMAL	1,833	range	1,410	-	1,551	-	1,621	-	1,692	-	1,833	-	1,852
IATA	79	TP DOWN MAX NORMAL	64	range	64	-	73	-	75	-	82	-	83	-	90
ICBP	11375	TP UP MAX NORMAL	12,075	range	10,500	-	10,996	-	11,025	-	11,550	-	11,575	-	12,075
INAF	291	UP ABNORMAL	199	range	242	-	275	-	276	-	311	-	345	-	0
INCO	4045	TP DOWN MAX NORMAL	2,923	range	3,515	-	3,758	-	3,867	-	4,175	-	4,218	-	4,570
INDF	6725	TP UP MAX NORMAL	7,331	range	6,375	-	6,413	-	6,694	-	6,769	-	7,013	-	7,125
INDY	575	TP DOWN MAX NORMAL	424	range	484	-	535	-	545	-	589	-	605	-	642
INKP	1165	TP UP MAX NORMAL	1,430	range	740	-	1,036	-	1,100	-	1,184	-	1,210	-	1,320
INTA	296	TP UP MAX NORMAL	332	range	257	-	281	-	289	-	306	-	321	-	332
INTP	24925	TP UP MAX NORMAL	25,846	range	23,599	-	24,723	-	24,750	-	25,846	-	26,125	-	27,500
ISAT	3510	TP UP MAX NORMAL	3,965	range	3,050	-	3,324	-	3,355	-	3,660	-	3,740	-	3,965
ISSP	288	TP UP MAX NORMAL	338	range	260	-	269	-	286	-	299	-	312	-	338
ITMG	19000	TP UP MAX NORMAL	19,953	range	17,350	-	18,218	-	18,658	-	19,085	-	19,755	-	19,953
JPFA	1155	TP UP MAX NORMAL	1,378	range	1,004	-	1,060	-	1,130	-	1,166	-	1,255	-	1,272
JSMR	6750	TP DOWN MAX NORMAL	6,014	range	6,368	-	6,641	-	6,721	-	6,958	-	7,075	-	7,274
KAEF	1375	TP UP MAX NORMAL	1,404	range	1,080	-	1,188	-	1,296	-	1,404	-	1,620	-	1,944
KIJA	314	TP UP MAX NORMAL	341	range	262	-	288	-	291	-	314	-	332	-	341
KLBF	1740	TP DOWN MAX NORMAL	1,260	range	1,440	-	1,620	-	1,650	-	1,800	-	1,815	-	1,980
KRAS	458	TP DOWN MAX NORMAL	340	range	389	-	435	-	437	-	479	-	486	-	522
KREN	462	TP UP MAX NORMAL	543	range	0	-	418	-	460	-	502	-	543	-	627
LCGP	550	TP DOWN MAX NORMAL	434	range	434	-	496	-	510	-	558	-	561	-	612
LPCK	9975	UP ABNORMAL	9,833	range	9,405	-	9,833	-	9,900	-	10,450	-	10,688	-	11,000
LPKR	1160	TP UP MAX NORMAL	1,307	range	1,005	-	1,106	-	1,116	-	1,206	-	1,240	-	1,307
LPPF	15250	TP UP MAX NORMAL	16,129	range	14,025	-	14,535	-	14,726	-	15,390	-	15,428	-	16,129
LSIP	2025	TP UP MAX NORMAL	2,425	range	1,680	-	1,865	-	1,920	-	2,052	-	2,160	-	2,238
MAIN	2530	TP UP MAX NORMAL	2,691	range	2,277	-	2,484	-	2,520	-	2,691	-	2,880	-	3,105
MAPI	5525	TP UP MAX NORMAL	6,066	range	5,130	-	5,275	-	5,415	-	5,539	-	5,700	-	5,803
MDLN	525	TP UP MAX NORMAL	633	range	448	-	487	-	504	-	536	-	560	-	584
MEDC	3820	TP UP MAX NORMAL	4,628	range	3,120	-	3,510	-	3,560	-	3,900	-	3,916	-	4,272
META	204	TP DOWN MAX NORMAL	144	range	180	-	185	-	198	-	206	-	216	-	234
MLPL	915	TP DOWN MAX NORMAL	676	range	772	-	865	-	869	-	952	-	965	-	1,038
MNCN	2480	TP UP MAX NORMAL	2,945	range	1,688	-	2,265	-	2,363	-	2,492	-	2,700	-	2,718
MPMX	930	TP DOWN MAX NORMAL	819	range	585	-	819	-	850	-	935	-	936	-	1,020
MPPA	3200	TP DOWN MAX NORMAL	2,363	range	2,700	-	2,980	-	3,038	-	3,278	-	3,375	-	3,576
MTDL	605	TP DOWN MAX NORMAL	452	range	516	-	570	-	581	-	627	-	645	-	684
MYOR	25350	TP UP MAX NORMAL	27,888	range	18,600	-	23,250	-	24,250	-	25,463	-	26,350	-	26,675
MYRX	680	TP DOWN MAX NORMAL	497	range	590	-	639	-	649	-	708	-	710	-	767
NRCA	950	TP UP MAX NORMAL	1,196	range	772	-	869	-	920	-	965	-	1,012	-	1,104
PBRX	464	TP UP MAX NORMAL	594	range	375	-	422	-	457	-	469	-	503	-	548
PGAS	6000	TP DOWN MAX NORMAL	5,291	range	5,603	-	5,800	-	5,914	-	6,090	-	6,225	-	6,380
PNBN	1170	TP UP MAX NORMAL	1,326	range	0	-	1,020	-	1,122	-	1,224	-	1,326	-	1,530
PNLF	305	TP DOWN MAX NORMAL	217	range	264	-	279	-	290	-	310	-	317	-	343
PTBA	13375	TP UP MAX NORMAL	13,656	range	12,469	-	12,690	-	13,063	-	13,395	-	13,656	-	14,100
PTPP	3000	UP ABNORMAL	2,730	range	2,310	-	2,520	-	2,730	-	3,150	-	3,780	-	0
PWON	492	TP UP MAX NORMAL	558	range	429	-	450	-	472	-	500	-	515	-	558
RALS	845	TP DOWN MAX NORMAL	623	range	712	-	785	-	801	-	864	-	890	-	942
ROTI	1205	TP UP MAX NORMAL	1,502	range	1,000	-	1,125	-	1,155	-	1,250	-	1,271	-	1,386
SCMA	3275	TP DOWN MAX NORMAL	2,440	range	2,788	-	3,055	-	3,137	-	3,361	-	3,485	-	3,666
SGRO	2300	TP UP MAX NORMAL	2,652	range	2,040	-	2,205	-	2,244	-	2,448	-	2,450	-	2,652
SIDO	650	TP DOWN MAX NORMAL	497	range	568	-	620	-	639	-	682	-	710	-	744
SIMP	760	TP UP MAX NORMAL	930	range	606	-	692	-	715	-	779	-	787	-	858
SMBR	384	TP DOWN MAX NORMAL	278	range	318	-	357	-	362	-	397	-	398	-	434
SMCB	2240	TP DOWN MAX NORMAL	1,873	range	2,025	-	2,140	-	2,228	-	2,408	-	2,430	-	2,633
SMGR	16050	TP DOWN MAX NORMAL	13,898	range	15,000	-	15,533	-	15,750	-	16,350	-	16,500	-	17,250
SMRA	1450	TP UP MAX NORMAL	1,580	range	1,220	-	1,337	-	1,373	-	1,458	-	1,525	-	1,580
SRIL	174	TP UP MAX NORMAL	182	range	154	-	168	-	173	-	182	-	198	-	210
SSIA	950	UP ABNORMAL	930	range	858	-	860	-	930	-	968	-	1,073	-	1,075
SSMS	1460	TP UP MAX NORMAL	1,586	range	0	-	1,220	-	1,342	-	1,464	-	1,586	-	1,830
SUGI	428	TP DOWN MAX NORMAL	306	range	350	-	393	-	416	-	437	-	458	-	499
TAXI	1145	TP UP MAX NORMAL	1,404	range	907	-	1,036	-	1,080	-	1,166	-	1,188	-	1,295
TBIG	9275	TP DOWN MAX NORMAL	8,160	range	8,640	-	9,030	-	9,120	-	9,460	-	9,600	-	9,890
TBLA	815	TP UP MAX NORMAL	910	range	0	-	700	-	770	-	840	-	910	-	1,050
TELE	915	TP DOWN MAX NORMAL	672	range	768	-	864	-	870	-	957	-	960	-	1,044
TINS	1245	TP UP MAX NORMAL	1,424	range	1,095	-	1,204	-	1,205	-	1,314	-	1,355	-	1,424
TLKM	2810	TP UP MAX NORMAL	3,367	range	2,320	-	2,590	-	2,610	-	2,849	-	2,900	-	3,108
TMPI	469	TP DOWN MAX NORMAL	335	range	382	-	430	-	444	-	478	-	488	-	533
TOTL	975	TP DOWN MAX NORMAL	711	range	812	-	890	-	914	-	979	-	1,015	-	1,068
TRAM	439	DOWN ABNORMAL	1,330	range	75	-	90	-	380	-	950	-	1,330	-	1,520
TRIL	61	TP DOWN MAX NORMAL	54	range	39	-	54	-	57	-	62	-	63	-	68
TRIS	368	TP DOWN MAX NORMAL	267	range	319	-	344	-	348	-	377	-	382	-	435
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	18450	TP UP MAX NORMAL	20,355	range	17,415	-	17,700	-	18,383	-	18,585	-	19,350	-	19,470
UNVR	32000	TP UP MAX NORMAL	34,069	range	29,625	-	30,590	-	31,106	-	32,200	-	32,588	-	34,069
VIVA	462	TP DOWN MAX NORMAL	336	range	384	-	432	-	449	-	480	-	494	-	539
WIIM	600	TP UP MAX NORMAL	696	range	535	-	558	-	589	-	620	-	642	-	696
WIKA	3000	TP DOWN MAX NORMAL	2,198	range	2,512	-	2,750	-	2,826	-	3,025	-	3,140	-	3,300
WSKT	1040	TP UP MAX NORMAL	1,216	range	935	-	972	-	1,029	-	1,080	-	1,122	-	1,216
WTON	1225	TP UP MAX NORMAL	1,450	range	0	-	0	-	1,115	-	1,227	-	1,338	-	1,450
IHSG	5145.315	TP UP MAX NORMAL	5,189	range	5,040	-	5,105	-	5,114	-	5,184	-	5,189	-	5,263