LIST SLL/M/H 20110202

CODE CLOSE SLL SLM SLH BULLBEAR TBUY TSELL

AALI 22,450 21,750 22,210 22,822 0 0 22,210
ABBA 150 154 157 186 0 157 145
ABDA 550 538 543 533 1 0 550
ACES 2,550 2,585 2,601 2,595 0 2,600 0
ADES 1,160 1,198 1,202 1,287 0 0 1,140
ADHI 790 788 801 824 0 800 0
ADMF 11,700 11,460 11,568 11,522 1 0 11,568
ADMG 200 199 201 208 0 201 0
ADRO 2,400 2,320 2,373 2,443 0 0 2,373
AGRO 155 154 156 165 0 0 154
AHAP 111 101 105 102 1 0 105
AIMS 135 135 135 135 0 0 0
AISA 750 714 733 741 0 0 0
AKKU 240 209 219 191 1 0 240
AKPI 930 938 937 940 0 0 0
AKRA 1,470 1,430 1,464 1,488 0 0 1,464
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 760 760 761 759 0 0 760
AMAG 138 138 138 139 0 0 0
AMFG 4,550 4,580 4,612 4,763 0 4,575 0
AMRT 2,650 2,680 2,679 2,707 0 2,650 0
ANTA 235 195 202 187 1 0 235
ANTM 2,275 2,215 2,249 2,290 0 0 0
APIC 245 245 252 259 0 252 0
APLI 92 89 90 90 0 0 90
APLN 360 359 362 367 0 362 0
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 1,300 1,300 1,300 1,300 0 0 0
ARNA 250 254 258 267 0 250 0
ARTA 365 365 365 365 0 0 0
ARTI 280 280 281 283 0 280 0
ASBI 255 255 255 255 0 0 0
ASDM 740 676 676 665 1 0 0
ASGR 610 614 621 632 0 621 0
ASIA 63 66 66 70 0 66 0
ASII 48,600 49,190 49,372 50,144 0 0 0
ASJT 420 420 420 420 0 0 0
ASRI 240 243 247 254 0 247 0
ASRM 1,000 1,000 1,000 1,000 0 0 0
ATPK 200 184 193 200 1 0 193
AUTO 12,650 12,690 12,776 13,048 0 12,776 0
BABP 145 145 145 145 0 0 145
BACA 123 117 121 121 1 0 121
BAEK 2,100 2,100 2,101 2,100 0 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,493 67,500 0 0 67,493
BAYU 230 227 230 239 0 0 0
BBCA 5,650 5,600 5,703 5,764 0 5,703 0
BBKP 620 596 611 615 0 0 611
BBLD 410 400 403 405 1 0 0
BBNI 3,225 3,255 3,290 3,389 0 3,225 0
BBNP 1,230 1,230 1,230 1,230 0 0 0
BBRI 4,900 4,985 4,986 5,154 0 4,925 0
BBTN 1,380 1,360 1,376 1,404 0 0 0
BCAP 680 567 630 548 1 0 680
BCIC 50 50 50 50 0 0 0
BCIP 215 220 219 228 0 219 0
BDMN 5,900 5,910 5,981 6,144 1 5,981 0
BEKS 158 160 160 163 0 158 0
BFIN 2,900 2,805 2,878 2,875 0 0 2,878
BHIT 170 172 173 178 1 173 0
BIMA 900 900 900 900 0 0 0
BIPI 98 98 99 101 0 99 0
BIPP 50 50 50 50 0 0 0
BISI 1,380 1,370 1,399 1,448 0 0 1,370
BJBR 1,140 1,136 1,151 1,191 0 1,150 0
BKDP 121 118 121 123 1 0 0
BKSL 100 97 99 100 0 0 99
BKSW 700 656 697 711 1 0 697
BLTA 355 358 360 373 0 360 0
BMRI 6,100 5,820 5,980 5,910 0 0 6,000
BMSR 265 265 265 265 0 0 0
BMTR 730 678 709 674 1 0 0
BNBA 142 152 150 156 0 142 0
BNBR 66 65 66 69 0 66 0
BNGA 1,860 1,684 1,785 1,682 1 0 0
BNII 720 682 706 699 1 0 720
BNLI 1,640 1,610 1,637 1,612 0 0 0
BORN 1,600 1,576 1,599 1,665 0 0 1,599
BPFI 180 180 180 182 0 180 0
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 530 522 529 534 0 0 529
BRMS 650 652 658 675 0 658 0
BRNA 1,390 1,378 1,386 1,398 0 0 0
BRPT 1,010 1,002 1,020 1,042 0 0 1,002
BSDE 740 724 739 754 0 0 739
BSIM 360 362 365 382 0 365 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 210 213 218 223 0 215 0
BTON 300 297 301 302 0 300 0
BTPN 12,800 12,820 12,854 12,980 0 12,800 0
BUDI 220 218 221 223 1 220 0
BUMI 2,875 2,845 2,887 3,020 0 2,875 0
BUVA 360 328 341 341 1 0 341
BVIC 144 139 144 145 0 144 0
BWPT 1,210 1,174 1,196 1,225 0 0 1,196
BYAN 18,550 17,810 18,135 17,986 0 0 18,400
CEKA 1,000 1,040 1,030 1,076 0 1,000 0
CENT 115 132 130 149 0 115 0
CFIN 560 562 562 600 0 562 0
CITA 317 317 317 317 0 0 0
CKRA 87 86 87 89 1 0 0
CLPI 315 314 318 323 0 315 0
CMNP 1,240 1,212 1,232 1,246 0 0 1,232
CMPP 180 180 180 179 1 0 180
CNKO 151 152 153 159 0 153 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 99 101 101 104 0 101 0
CPDW 229 229 229 229 0 0 0
CPIN 1,650 1,478 1,561 1,546 0 0 1,561
CPRO 53 53 53 53 0 0 0
CSAP 90 90 91 93 0 91 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 315 302 311 316 0 0 311
CTRP 385 380 387 392 0 385 0
CTRS 580 568 574 584 0 0 0
CTTH 69 69 69 70 0 69 0
DART 174 172 173 174 0 0 0
DAVO 65 64 65 66 0 65 0
DEFI 630 630 630 630 0 0 0
DEWA 61 61 62 64 0 62 0
DGIK 134 131 135 139 0 0 131
DILD 320 322 329 339 0 325 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,320 1,286 1,313 1,334 0 0 0
DPNS 380 386 397 408 0 380 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,183 36,200 1 0 0
DUTI 2,050 2,045 2,047 2,035 0 0 2,050
DVLA 1,010 1,024 1,029 1,057 0 1,010 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 250 243 250 251 0 0 0
ELSA 305 302 306 312 0 0 302
ELTY 126 131 132 137 0 129 0
EMDE 155 163 164 183 0 160 153
EMTK 1,100 1,056 1,094 1,080 0 0 1,100
ENRG 109 107 109 111 0 109 0
EPMT 1,000 1,026 1,017 1,047 0 1,000 0
ERTX 125 125 125 125 1 0 0
ESTI 100 100 100 100 0 0 0
ETWA 210 205 212 218 0 210 0
EXCL 5,000 5,185 5,205 5,484 0 5,205 0
FAST 8,500 8,600 8,599 8,800 0 0 0
FASW 2,675 2,600 2,632 2,642 0 0 0
FISH 1,100 1,022 1,057 997 1 0 1,080
FMII 90 90 90 90 0 0 0
FORU 100 102 102 108 0 102 0
FPNI 140 138 140 140 0 0 140
FREN 50 50 50 50 0 0 0
GDST 139 139 142 145 0 0 139
GDYR 9,750 9,800 9,822 9,902 0 0 0
GEMA 285 282 282 277 0 0 285
GGRM 36,800 36,590 37,300 37,704 0 0 0
GJTL 2,200 2,210 2,240 2,282 0 0 0
GMCW 860 860 860 860 0 0 0
GMTD 165 165 165 165 0 0 0
GOLD 390 377 388 389 0 0 0
GPRA 126 121 124 128 0 0 124
GREN 105 106 107 109 0 107 0
GSMF 85 86 85 84 0 85 0
GTBO 59 59 59 60 0 59 0
GZCO 410 403 408 409 0 0 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,900 6,630 6,773 6,702 0 0 6,850
HITS 380 375 376 374 1 0 380
HMSP 25,350 25,280 25,524 25,750 0 0 25,280
HOME 99 99 99 99 0 0 0
HRUM 8,200 8,240 8,366 8,790 0 8,200 7,800
IATA 50 50 50 50 0 0 0
ICBP 4,600 4,615 4,629 4,668 0 0 0
ICON 470 470 470 470 0 0 0
IDKM 900 892 904 941 0 0 892
IGAR 225 185 200 187 1 0 195
IIKP 680 680 680 680 0 0 0
IKAI 158 150 154 155 1 0 0
IKBI 1,500 1,500 1,482 1,464 1 0 0
IMAS 6,650 6,650 6,763 7,012 0 6,763 0
INAF 72 72 73 74 0 73 0
INAI 300 297 305 318 0 300 0
INCF 3,150 3,150 3,145 3,151 1 0 0
INCI 415 309 353 320 1 0 330
INCO 4,825 4,700 4,769 4,819 0 0 0
INDF 4,650 4,700 4,714 4,756 0 0 0
INDR 1,750 1,684 1,720 1,746 0 0 0
INDS 10,200 9,810 10,028 10,098 0 0 0
INDX 112 107 110 115 1 0 110
INDY 4,275 4,130 4,256 4,393 0 0 4,256
INKP 1,600 1,594 1,605 1,635 0 1,600 0
INPC 99 96 98 98 0 0 0
INPP 179 179 179 179 0 0 0
INRU 720 720 719 723 0 0 0
INTA 2,675 2,605 2,657 2,664 1 0 0
INTD 420 420 420 420 0 0 0
INTP 14,200 13,880 14,081 14,296 0 0 0
INVS 6,550 6,400 6,420 6,364 1 0 0
IPOL 240 232 238 244 0 0 0
ISAT 4,925 4,905 4,931 5,040 0 4,931 0
ITMA 385 385 385 385 0 0 0
ITMG 47,200 47,310 47,637 49,414 0 47,637 0
ITTG 94 95 96 100 0 96 0
JECC 590 534 558 556 0 0 558
JIHD 730 714 721 729 0 0 730
JKON 850 816 823 779 1 0 850
JKSW 200 200 200 200 0 0 0
JPFA 3,125 2,895 3,031 2,969 0 0 2,975
JPRS 530 542 542 563 0 540 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,050 3,020 3,061 3,153 0 0 3,020
JSPT 700 700 700 700 0 0 0
JTPE 1,310 1,266 1,291 1,264 1 0 1,290
KAEF 147 146 147 151 0 147 0
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 80 80 80 81 1 0 0
KBLM 110 110 110 110 0 0 0
KBLV 920 938 950 1,030 1 950 0
KBRI 79 80 80 83 0 80 0
KDSI 200 206 205 216 1 205 0
KIAS 80 83 83 89 0 83 0
KICI 200 200 200 200 0 0 0
KIJA 104 106 106 110 0 106 0
KKGI 3,500 3,445 3,512 3,692 0 0 3,445
KLBF 2,875 2,830 2,867 2,912 0 0 0
KOIN 196 184 197 200 0 0 184
KONI 120 116 117 112 1 0 0
KPIG 580 570 581 583 1 580 0
KRAS 1,060 1,090 1,092 1,138 0 1,080 0
KREN 610 578 593 580 1 0 590
LAMI 180 177 179 191 1 0 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 3,800
LMAS 50 50 50 50 0 50 0
LMPI 220 220 228 236 0 220 0
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 350 349 352 355 0 0 0
LPGI 1,460 1,352 1,394 1,258 1 0 1,460
LPIN 2,700 2,785 2,804 3,284 1 2,750 0
LPKR 560 550 571 578 0 0 550
LPLI 225 216 220 224 0 0 0
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 127 102 112 110 1 0 112
LSIP 11,700 11,610 11,769 11,924 0 0 0
LTLS 760 758 773 766 0 0 0
MAIN 3,400 3,320 3,356 3,343 0 0 3,350
MAMI 50 50 50 50 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,275 2,195 2,240 2,280 0 0 0
MASA 275 277 282 292 0 280 0
MAYA 900 900 900 900 0 0 0
MBAI 12,600 12,730 12,854 13,142 0 12,600 0
MCOR 150 154 153 159 1 150 0
MDLN 245 240 244 250 1 0 244
MDRN 2,500 2,480 2,480 2,443 1 0 2,500
MEDC 3,250 3,175 3,213 3,219 1 0 3,213
MEGA 3,150 3,040 3,117 3,101 1 0 3,150
MERK 94,000 94,000 94,038 94,060 0 94,000 0
META 290 278 285 290 1 0 0
MFIN 430 434 441 461 0 435 0
MICE 350 346 349 354 0 0 0
MIDI 365 361 365 372 0 0 0
MIRA 240 235 242 244 0 240 0
MITI 50 51 51 52 0 51 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 267,950 266,290 269,125 270,294 0 0 266,290
MLIA 420 420 420 420 0 0 0
MLPL 320 303 313 314 1 0 313
MNCN 880 874 887 883 0 0 0
MPPA 1,680 1,704 1,707 1,768 1 1,707 0
MRAT 460 464 467 485 0 465 0
MREI 1,100 890 912 774 1 0 1,100
MTDL 120 119 120 122 0 120 0
MTFN 1,060 1,060 1,061 1,061 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,250 10,040 10,274 10,438 0 10,250 0
MYRX 175 169 173 177 0 0 173
MYRXP 55 52 53 55 0 0 53
MYTX 70 59 64 62 1 0 64
NIKL 385 386 391 403 0 391 0
NIPS 3,700 3,700 3,701 3,700 0 0 0
NISP 1,350 1,368 1,382 1,446 0 1,350 0
OCAP 260 260 260 260 0 0 0
OKAS 315 307 315 316 0 0 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 130 133 140 161 0 0 90
PANS 1,030 1,052 1,060 1,071 0 1,040 0
PBRX 1,700 1,594 1,641 1,627 1 0 1,680
PDES 187 187 187 187 0 0 0
PEGE 150 150 150 150 0 0 0
PGAS 4,100 4,060 4,141 4,159 0 0 0
PGLI 81 81 81 81 1 0 0
PICO 200 200 200 200 1 0 0
PJAA 760 764 766 765 0 0 0
PKPK 154 153 155 159 0 0 153
PLAS 1,010 1,004 1,008 1,012 0 0 1,008
PLIN 1,900 1,900 1,900 1,900 0 0 0
PNBN 1,100 1,076 1,093 1,103 1 0 0
PNIN 485 487 490 497 0 485 0
PNLF 188 184 188 189 0 0 188
PNSE 2,375 2,375 2,366 2,375 1 0 2,366
POLY 205 199 203 208 1 0 203
POOL 565 565 565 565 0 0 0
PRAS 87 85 87 90 0 0 85
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 77 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 20,300 19,820 20,213 20,702 0 0 20,213
PTPP 630 640 646 673 0 640 0
PTRA 0 40 33 48 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 78 80 1 78 0
PTSP 450 459 455 500 1 450 0
PUDP 345 336 338 341 1 0 338
PWON 880 872 881 892 1 0 0
PWSI 56 53 55 55 1 0 0
PYFA 121 121 122 125 0 121 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 620 611 615 603 0 0 620
RAJA 750 722 754 751 0 0 722
RALS 700 728 726 758 0 720 0
RBMS 70 71 71 74 1 71 0
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 508 508 512 0 0 0
RICY 178 165 178 181 0 0 165
RIGS 680 664 666 677 0 0 680
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 700 710 713 732 0 710 0
RODA 80 79 81 92 1 81 0
ROTI 2,175 2,190 2,223 2,260 0 0 0
RUIS 199 194 196 198 1 0 196
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 1,950 1,950 1,950 1,950 0 0 0
SCMA 3,450 3,380 3,459 3,484 0 0 3,380
SCPI 32,000 32,000 32,065 32,000 0 0 0
SDPC 65 64 66 68 0 0 64
SDRA 187 192 193 204 0 192 0
SGRO 2,925 2,850 2,899 2,934 0 0 2,899
SHID 990 970 981 990 0 0 0
SIAP 74 74 74 73 0 0 74
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 1 0 128
SIMM 148 148 148 148 0 0 0
SIPD 62 60 62 62 0 0 0
SKLT 140 140 140 140 0 0 0
SKYB 500 499 500 502 0 500 0
SMAR 5,050 5,005 5,087 5,152 0 0 5,005
SMCB 1,980 1,983 2,001 2,032 0 2,000 0
SMDM 109 108 111 120 1 109 0
SMDR 4,275 4,215 4,266 4,256 0 0 4,275
SMGR 8,000 7,770 7,927 8,096 0 0 0
SMMA 1,790 1,796 1,795 1,814 0 1,795 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 870 882 891 934 0 880 0
SMSM 1,060 1,042 1,053 1,055 0 0 1,053
SOBI 3,400 3,400 3,406 3,490 1 3,400 0
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 220 226 234 1 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 146 148 144 1 0 150
SRSN 56 55 57 58 0 0 55
SSIA 1,100 940 1,002 959 1 0 980
SSTM 230 233 233 259 1 233 0
STTP 400 403 402 404 0 400 0
SUGI 157 157 157 157 0 0 0
SULI 116 115 117 119 0 117 0
TBIG 2,375 2,400 2,420 2,485 0 2,420 0
TBLA 420 422 424 429 0 424 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,101 7,100 0 7,100 0
TFCO 500 512 509 518 1 500 0
TGKA 660 612 632 652 1 0 632
TINS 2,825 2,725 2,771 2,726 1 0 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 68 67 69 71 0 0 67
TKGA 250 250 250 250 0 0 0
TKIM 2,900 2,830 2,891 2,870 0 0 0
TLKM 7,550 7,550 7,614 7,738 0 7,600 0
TMAS 183 180 183 182 0 0 183
TMPI 131 130 132 136 0 132 0
TMPO 81 76 81 82 0 0 81
TOTL 250 240 246 248 0 0 246
TOTO 35,000 35,800 35,649 37,080 0 35,000 0
TOWR 12,500 12,590 12,681 12,818 0 12,650 0
TPIA 3,800 3,790 3,841 3,890 0 3,841 0
TRAM 610 602 608 615 1 0 0
TRIL 57 55 57 57 0 0 0
TRIM 99 97 99 100 0 0 99
TRIO 660 652 662 668 0 660 0
TRST 245 245 245 247 1 0 0
TRUB 63 64 64 68 0 64 0
TRUS 360 360 360 360 0 0 0
TSPC 1,500 1,452 1,493 1,477 0 0 1,493
TURI 610 598 605 605 1 0 0
ULTJ 960 998 998 1,055 0 998 0
UNIC 1,760 1,550 1,626 1,492 1 0 1,760
UNIT 135 135 135 135 1 0 0
UNSP 350 346 352 361 0 350 0
UNTR 21,550 21,520 21,664 21,984 0 21,664 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 15,100 14,390 14,907 14,838 1 0 14,907
VOKS 450 450 450 450 0 0 0
VRNA 118 115 116 118 1 0 0
WAPO 100 100 100 100 0 0 0
WEHA 193 193 193 194 0 0 193
WICO 65 50 55 51 1 0 55
WIKA 610 606 614 628 0 614 0
WINS 330 328 333 341 0 333 0
WOMF 485 476 495 505 0 495 0
YPAS 660 654 660 673 1 0 0
YULE 66 65 65 64 1 0 66
ZBRA 50 50 50 50 0 0 0