AALI 22,250 21,780 22,104 22,734 0 0 0
ABBA 136 133 139 152 0 0 133
ABDA 550 550 550 557 1 0 0
ACES 2,450 2,490 2,511 2,518 0 2,450 0
ADES 1,040 1,058 1,083 1,141 0 1,050 0
ADHI 760 766 776 792 0 770 0
ADMF 10,300 10,990 10,905 11,524 0 10,400 0
ADMG 200 200 201 206 1 201 0
ADRO 2,375 2,300 2,353 2,436 0 0 0
AGRO 149 149 151 158 1 0 145
AHAP 120 106 111 109 1 0 111
AIMS 135 135 135 135 0 0 0
AISA 790 754 773 774 1 0 773
AKKU 180 204 197 228 1 195 0
AKPI 930 930 930 930 0 0 0
AKRA 1,380 1,392 1,408 1,464 0 1,380 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 660 704 704 748 0 660 0
AMAG 136 135 136 137 1 0 136
AMFG 4,875 4,920 4,944 5,175 1 4,944 0
AMRT 2,725 2,735 2,728 2,735 0 2,725 0
ANTA 250 232 239 230 1 0 250
ANTM 2,175 2,195 2,210 2,293 0 2,210 0
APIC 255 238 255 260 1 0 255
APLI 91 91 91 93 1 91 0
APLN 350 345 350 359 0 0 345
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 980 999 1,023 0 0 0
ARNA 270 264 274 274 1 270 0
ARTA 365 365 365 365 0 0 0
ARTI 285 278 284 281 0 0 285
ASBI 305 305 302 299 1 0 0
ASDM 800 800 788 774 1 0 800
ASGR 640 634 641 668 1 641 0
ASIA 57 60 60 66 0 60 0
ASII 48,400 47,890 48,530 49,428 1 48,530 0
ASJT 420 420 420 420 0 0 0
ASRI 235 231 236 246 0 235 0
ASRM 1,250 1,250 1,228 1,190 1 0 0
ATPK 189 190 194 201 0 189 0
AUTO 12,600 12,540 12,612 12,898 0 12,600 0
BABP 150 149 149 147 1 0 0
BACA 126 125 126 129 1 126 0
BAEK 2,600 2,600 2,556 2,480 1 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,500 67,500 0 0 0
BAYU 225 215 223 223 0 0 223
BBCA 5,950 5,760 5,883 5,952 0 0 0
BBKP 540 546 555 589 0 0 530
BBLD 395 397 399 405 1 0 0
BBNI 3,425 3,320 3,385 3,396 1 0 0
BBNP 1,300 1,272 1,279 1,247 1 0 0
BBRI 4,600 4,665 4,678 4,905 0 4,650 0
BBTN 1,300 1,338 1,338 1,413 0 1,310 0
BCAP 530 540 551 612 0 530 0
BCIC 50 50 50 50 0 0 0
BCIP 210 218 216 223 0 215 0
BDMN 6,150 6,110 6,179 6,268 1 0 0
BEKS 158 154 156 159 1 0 156
BFIN 2,775 2,765 2,778 2,872 0 2,775 0
BHIT 175 174 176 179 1 176 0
BIMA 900 900 900 900 0 0 0
BIPI 87 87 89 94 0 87 0
BIPP 50 50 50 50 0 0 0
BISI 1,210 1,308 1,301 1,395 0 1,290 0
BJBR 1,120 1,118 1,130 1,155 0 1,130 0
BKDP 118 119 120 123 1 120 0
BKSL 97 96 98 100 0 97 0
BKSW 690 676 690 698 0 690 0
BLTA 355 359 361 373 0 361 0
BMRI 5,550 5,610 5,711 6,026 0 5,600 0
BMSR 295 295 291 283 1 0 0
BMTR 780 770 786 788 1 0 0
BNBA 149 147 149 149 0 0 149
BNBR 62 61 63 66 0 63 0
BNGA 2,000 1,792 1,916 1,904 1 0 1,916
BNII 710 682 703 729 1 0 703
BNLI 1,650 1,632 1,659 1,680 0 1,650 0
BORN 1,560 1,536 1,575 1,628 0 1,575 0
BPFI 181 181 181 181 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 530 522 529 536 0 0 529
BRMS 620 620 632 652 0 0 0
BRNA 1,380 1,350 1,370 1,378 0 0 1,370
BRPT 1,000 980 995 1,018 0 0 995
BSDE 650 682 687 733 0 680 0
BSIM 360 354 363 371 1 363 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 215 203 212 212 0 0 212
BTON 365 294 320 305 1 0 320
BTPN 12,550 12,610 12,624 12,802 0 12,550 12,500
BUDI 220 217 219 223 1 0 219
BUMI 2,725 2,650 2,710 2,829 0 0 2,710
BUVA 340 336 342 354 1 342 0
BVIC 138 134 138 139 0 0 138
BWPT 1,150 1,150 1,164 1,233 0 1,150 0
BYAN 18,100 18,270 18,260 18,530 0 18,260 0
CEKA 980 988 988 995 0 0 0
CENT 136 128 135 134 0 0 136
CFIN 570 562 573 608 1 573 0
CITA 317 317 317 317 0 0 0
CKRA 83 81 83 86 0 0 81
CLPI 315 316 319 326 1 319 0
CMNP 1,210 1,192 1,212 1,240 0 1,210 0
CMPP 180 180 180 180 1 0 180
CNKO 140 142 144 151 0 141 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 98 97 98 101 0 0 97
CPDW 229 229 229 229 0 0 0
CPIN 1,530 1,558 1,563 1,674 0 1,530 0
CPRO 53 53 53 53 0 0 0
CSAP 87 87 88 90 0 88 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 300 301 305 313 0 305 0
CTRP 360 367 370 387 0 365 0
CTRS 560 566 566 577 0 566 0
CTTH 72 69 70 69 1 0 71
DART 185 177 184 185 1 0 184
DAVO 69 67 68 71 1 0 0
DEFI 630 630 630 630 0 0 0
DEWA 58 57 58 60 0 0 57
DGIK 137 133 137 136 0 0 0
DILD 310 308 314 322 0 310 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,310 1,230 1,280 1,314 0 0 1,280
DPNS 390 386 391 406 0 390 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI 2,050 2,050 2,050 2,050 0 0 2,050
DVLA 1,000 1,020 1,022 1,051 0 1,022 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 238 245 246 0 0 238
ELSA 295 295 299 303 0 299 0
ELTY 125 120 124 127 0 0 124
EMDE 154 154 156 164 0 155 0
EMTK 1,150 1,144 1,144 1,140 1 0 0
ENRG 103 102 104 107 0 0 102
EPMT 960 980 980 1,011 1 960 0
ERTX 125 125 125 125 0 0 0
ESTI 100 100 100 100 0 0 0
ETWA 210 207 210 212 0 0 210
EXCL 5,200 5,130 5,198 5,236 0 0 5,198
FAST 8,700 8,700 8,679 8,620 0 0 8,700
FASW 2,675 2,630 2,670 2,680 1 0 0
FISH 2,000 1,454 1,679 1,396 1 0 0
FMII 90 90 90 90 0 0 0
FORU 100 102 101 105 0 100 0
FPNI 137 136 138 140 0 137 0
FREN 50 50 50 50 0 0 0
GDST 138 133 138 140 0 0 0
GDYR 10,000 10,000 9,971 9,900 0 0 10,000
GEMA 305 283 297 288 0 0 305
GGRM 34,200 34,580 34,861 36,498 0 0 33,400
GJTL 2,150 2,115 2,160 2,219 0 0 2,115
GMCW 860 860 860 860 0 0 0
GMTD 340 233 256 187 1 0 0
GOLD 395 387 396 401 1 395 0
GPRA 122 128 126 138 0 123 0
GREN 101 100 103 105 0 0 100
GSMF 85 85 85 85 0 85 0
GTBO 59 59 59 60 0 59 0
GZCO 410 415 418 429 0 415 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,500 6,580 6,600 6,818 0 6,500 0
HITS 355 365 362 374 1 355 0
HMSP 25,250 25,030 25,397 25,540 0 25,250 0
HOME 99 99 99 99 0 0 0
HRUM 8,450 8,060 8,302 8,446 0 0 8,302
IATA 50 50 50 50 0 0 0
ICBP 4,375 4,420 4,433 4,612 0 4,400 0
ICON 470 470 470 470 0 0 0
IDKM 940 924 942 957 0 0 0
IGAR 315 245 287 248 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 147 147 149 157 1 147 0
IKBI 1,510 1,502 1,505 1,501 1 0 0
IMAS 6,500 6,540 6,596 6,834 0 6,596 0
INAF 71 71 72 73 0 71 0
INAI 300 290 302 305 0 300 0
INCF 3,150 3,150 3,150 3,150 1 0 0
INCI 245 248 261 319 1 0 235
INCO 5,000 4,930 5,012 5,004 1 0 0
INDF 4,650 4,650 4,704 4,793 0 4,700 0
INDR 1,700 1,690 1,709 1,718 0 1,700 0
INDS 8,600 8,920 8,906 9,810 0 8,600 0
INDX 115 118 119 125 1 115 0
INDY 3,925 3,930 3,988 4,195 0 3,925 3,750
INKP 1,500 1,538 1,542 1,587 0 1,542 0
INPC 96 93 96 98 0 0 96
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 1 0 0
INTA 2,675 2,630 2,672 2,712 1 0 2,672
INTD 420 420 420 420 0 0 0
INTP 14,550 14,230 14,456 14,704 0 0 0
INVS 6,800 6,310 6,538 6,582 1 0 6,538
IPOL 235 226 234 235 0 0 234
ISAT 5,000 4,875 4,940 5,047 0 0 0
ITMA 385 385 385 385 0 0 0
ITMG 44,250 45,290 45,364 47,452 0 44,650 0
ITTG 97 95 97 97 0 0 97
JECC 540 552 549 578 0 549 0
JIHD 720 726 724 728 0 720 0
JKON 820 838 832 846 0 820 0
JKSW 200 200 200 200 0 0 0
JPFA 2,850 2,870 2,900 3,050 0 2,875 0
JPRS 550 540 548 556 0 0 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,025 3,020 3,044 3,104 0 3,044 0
JSPT 650 650 653 656 0 0 0
JTPE 1,320 1,310 1,318 1,326 1 0 0
KAEF 136 138 138 144 0 0 135
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 81 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 840 850 862 923 1 0 790
KBRI 78 78 78 80 0 0 78
KDSI 197 201 200 204 1 200 0
KIAS 80 80 81 84 0 80 0
KICI 200 200 200 200 0 0 0
KIJA 103 104 105 109 0 104 0
KKGI 3,350 3,380 3,413 3,540 0 3,375 0
KLBF 2,825 2,785 2,827 2,914 0 2,825 0
KOIN 199 197 198 198 0 0 199
KONI 120 120 120 120 1 0 0
KPIG 570 554 574 576 1 0 554
KRAS 1,020 1,026 1,035 1,070 0 1,030 0
KREN 610 602 606 616 1 0 0
LAMI 174 174 175 180 1 174 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 0
LMAS 50 50 50 50 0 0 0
LMPI 215 207 213 219 0 0 213
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 365 347 359 365 1 0 0
LPGI 1,460 1,460 1,456 1,460 1 0 1,456
LPIN 2,375 2,410 2,431 2,686 0 0 2,275
LPKR 520 522 534 564 0 530 0
LPLI 225 220 224 225 0 0 224
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 120 119 121 125 1 121 0
LSIP 10,900 11,050 11,147 11,722 0 11,147 0
LTLS 740 750 758 769 0 740 0
MAIN 3,375 3,410 3,414 3,466 0 3,400 0
MAMI 50 50 50 50 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,325 2,345 2,341 2,422 0 2,341 0
MASA 265 265 269 278 0 0 0
MAYA 900 900 900 900 0 0 0
MBAI 12,000 12,200 12,254 12,564 0 12,000 0
MCOR 151 153 152 156 1 0 0
MDLN 235 233 236 243 0 0 233
MDRN 2,125 2,165 2,193 2,330 0 0 2,100
MEDC 3,200 3,210 3,221 3,303 1 3,221 0
MEGA 2,900 2,900 2,931 3,000 0 2,900 0
MERK 94,000 94,000 94,002 94,000 0 0 0
META 280 276 282 291 0 280 0
MFIN 420 425 429 439 0 425 0
MICE 335 340 341 351 0 341 0
MIDI 360 354 360 369 1 0 0
MIRA 260 226 244 241 1 0 244
MITI 50 50 50 51 1 50 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 272,000 272,000 271,535 270,380 0 0 272,000
MLIA 420 420 420 420 0 0 0
MLPL 295 293 298 313 0 298 0
MNCN 860 866 879 895 0 879 0
MPPA 1,500 1,488 1,530 1,620 0 0 1,488
MRAT 485 486 488 501 0 488 0
MREI 550 620 626 757 0 550 0
MTDL 116 117 117 121 0 116 0
MTFN 1,060 1,084 1,081 1,080 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,750 10,660 10,853 10,900 1 10,850 0
MYRX 173 176 175 181 0 175 0
MYRXP 54 53 54 57 0 54 0
MYTX 71 68 69 69 1 0 71
NIKL 370 372 375 391 0 0 365
NIPS 3,875 3,805 3,823 3,742 1 0 0
NISP 1,310 1,268 1,301 1,348 0 0 1,301
OCAP 260 260 260 260 0 0 0
OKAS 305 304 307 315 0 305 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 140 136 138 136 0 0 138
PANS 1,020 1,014 1,032 1,060 0 1,020 0
PBRX 1,600 1,626 1,629 1,704 1 1,600 0
PDES 187 187 187 188 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,825 3,985 3,990 4,205 0 3,975 0
PGLI 81 81 81 81 1 0 0
PICO 182 187 186 194 0 182 0
PJAA 740 764 755 778 0 740 0
PKPK 133 141 141 152 0 137 0
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,640 1,608 1,662 1,840 0 0 1,608
PNBN 1,310 1,138 1,228 1,157 1 0 0
PNIN 485 489 494 503 0 0 0
PNLF 190 186 189 190 0 0 0
PNSE 2,375 2,375 2,375 2,375 1 0 0
POLY 198 196 200 209 1 0 196
POOL 565 565 565 565 0 0 0
PRAS 78 78 80 84 0 78 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 19,400 19,570 19,699 20,410 0 19,550 0
PTPP 590 572 591 618 0 0 572
PTRA 0 30 22 44 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 79 81 0 78 0
PTSP 350 387 390 409 1 0 0
PUDP 440 417 460 465 1 0 0
PWON 850 844 859 896 1 850 0
PWSI 50 51 52 56 0 50 0
PYFA 119 117 119 120 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 600 601 608 0 600 0
RAJA 650 680 676 754 0 660 0
RALS 710 726 729 760 0 720 0
RBMS 72 71 72 73 1 0 72
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 500 500 500 0 0 0
RICY 169 172 173 178 0 171 0
RIGS 640 646 650 674 0 640 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 690 700 700 711 0 700 0
RODA 80 80 80 85 1 0 0
ROTI 2,075 2,125 2,139 2,237 0 2,100 0
RUIS 225 210 222 239 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 2,200 2,100 2,151 2,050 1 0 0
SCMA 3,500 3,380 3,473 3,456 0 0 3,473
SCPI 32,000 32,000 32,003 32,000 0 0 0
SDPC 66 61 65 65 0 0 65
SDRA 179 182 183 191 0 183 0
SGRO 2,800 2,810 2,844 2,965 0 2,844 0
SHID 900 946 940 1,002 0 910 0
SIAP 84 83 83 80 1 0 84
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 0 0 0
SIMM 148 148 148 148 0 0 0
SIPD 50 50 52 56 0 52 0
SKLT 140 140 140 140 0 0 0
SKYB 540 500 520 504 1 0 520
SMAR 5,250 5,050 5,165 5,148 1 0 5,165
SMCB 1,870 1,846 1,875 1,953 0 0 1,846
SMDM 110 109 112 114 1 112 0
SMDR 4,200 4,210 4,230 4,275 0 4,200 0
SMGR 8,350 8,090 8,263 8,322 0 0 8,263
SMMA 1,810 1,802 1,805 1,811 1 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 880 846 875 881 0 0 875
SMSM 1,040 1,042 1,049 1,101 1 1,040 0
SOBI 3,400 3,400 3,400 3,417 1 0 3,400
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 222 225 232 1 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 150 150 1 0 150
SRSN 54 55 55 56 0 54 0
SSIA 1,070 1,076 1,076 1,119 1 1,076 0
SSTM 235 231 234 235 1 0 234
STTP 400 400 400 399 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 108 109 111 114 0 0 105
TBIG 2,400 2,360 2,402 2,424 0 0 2,360
TBLA 415 418 418 429 0 418 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,100 7,100 0 0 0
TFCO 395 429 432 478 0 400 0
TGKA 600 638 627 651 1 600 0
TINS 2,775 2,780 2,806 2,905 1 2,800 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 66 65 67 68 0 0 65
TKGA 250 250 250 250 0 0 0
TKIM 2,900 2,640 2,773 2,829 1 0 2,773
TLKM 7,600 7,590 7,666 7,776 0 7,600 0
TMAS 181 178 182 183 0 181 0
TMPI 124 123 125 129 0 0 123
TMPO 77 78 79 82 0 79 0
TOTL 250 244 249 248 0 0 249
TOTO 35,000 35,000 35,038 35,000 0 35,000 0
TOWR 11,700 12,320 12,202 12,570 0 11,700 0
TPIA 3,800 3,705 3,773 3,813 0 0 3,773
TRAM 610 616 615 621 1 610 0
TRIL 55 54 55 56 0 0 0
TRIM 93 95 95 96 0 0 0
TRIO 670 640 668 667 0 0 670
TRST 265 235 249 246 1 0 249
TRUB 61 60 62 64 0 0 60
TRUS 360 360 360 360 0 0 0
TSPC 1,480 1,456 1,483 1,490 0 0 1,456
TURI 600 604 608 633 0 600 0
ULTJ 1,030 966 1,003 1,005 0 0 1,003
UNIC 1,760 1,760 1,752 1,760 0 0 1,752
UNIT 136 136 136 135 1 0 0
UNSP 330 328 334 349 0 330 0
UNTR 22,550 22,060 22,454 22,728 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,600 14,630 14,855 15,500 0 14,855 0
VOKS 450 444 448 448 0 0 450
VRNA 112 113 114 117 1 114 0
WAPO 100 100 100 100 0 0 0
WEHA 193 192 193 193 0 0 192
WICO 82 71 77 76 1 0 0
WIKA 610 608 611 627 0 611 0
WINS 330 325 331 338 0 0 325
WOMF 475 467 478 488 0 475 0
YPAS 630 644 642 680 1 630 0
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0
ABBA 136 133 139 152 0 0 133
ABDA 550 550 550 557 1 0 0
ACES 2,450 2,490 2,511 2,518 0 2,450 0
ADES 1,040 1,058 1,083 1,141 0 1,050 0
ADHI 760 766 776 792 0 770 0
ADMF 10,300 10,990 10,905 11,524 0 10,400 0
ADMG 200 200 201 206 1 201 0
ADRO 2,375 2,300 2,353 2,436 0 0 0
AGRO 149 149 151 158 1 0 145
AHAP 120 106 111 109 1 0 111
AIMS 135 135 135 135 0 0 0
AISA 790 754 773 774 1 0 773
AKKU 180 204 197 228 1 195 0
AKPI 930 930 930 930 0 0 0
AKRA 1,380 1,392 1,408 1,464 0 1,380 0
AKSI 100 100 100 100 0 0 0
ALFA 2,400 2,400 2,400 2,400 0 0 0
ALKA 700 700 700 700 0 0 0
ALMI 660 704 704 748 0 660 0
AMAG 136 135 136 137 1 0 136
AMFG 4,875 4,920 4,944 5,175 1 4,944 0
AMRT 2,725 2,735 2,728 2,735 0 2,725 0
ANTA 250 232 239 230 1 0 250
ANTM 2,175 2,195 2,210 2,293 0 2,210 0
APIC 255 238 255 260 1 0 255
APLI 91 91 91 93 1 91 0
APLN 350 345 350 359 0 0 345
APOL 120 120 120 120 0 0 0
AQUA 244,800 244,800 244,800 244,800 0 0 0
ARGO 980 980 999 1,023 0 0 0
ARNA 270 264 274 274 1 270 0
ARTA 365 365 365 365 0 0 0
ARTI 285 278 284 281 0 0 285
ASBI 305 305 302 299 1 0 0
ASDM 800 800 788 774 1 0 800
ASGR 640 634 641 668 1 641 0
ASIA 57 60 60 66 0 60 0
ASII 48,400 47,890 48,530 49,428 1 48,530 0
ASJT 420 420 420 420 0 0 0
ASRI 235 231 236 246 0 235 0
ASRM 1,250 1,250 1,228 1,190 1 0 0
ATPK 189 190 194 201 0 189 0
AUTO 12,600 12,540 12,612 12,898 0 12,600 0
BABP 150 149 149 147 1 0 0
BACA 126 125 126 129 1 126 0
BAEK 2,600 2,600 2,556 2,480 1 0 0
BAPA 250 250 250 250 0 0 0
BATA 67,500 67,500 67,500 67,500 0 0 0
BAYU 225 215 223 223 0 0 223
BBCA 5,950 5,760 5,883 5,952 0 0 0
BBKP 540 546 555 589 0 0 530
BBLD 395 397 399 405 1 0 0
BBNI 3,425 3,320 3,385 3,396 1 0 0
BBNP 1,300 1,272 1,279 1,247 1 0 0
BBRI 4,600 4,665 4,678 4,905 0 4,650 0
BBTN 1,300 1,338 1,338 1,413 0 1,310 0
BCAP 530 540 551 612 0 530 0
BCIC 50 50 50 50 0 0 0
BCIP 210 218 216 223 0 215 0
BDMN 6,150 6,110 6,179 6,268 1 0 0
BEKS 158 154 156 159 1 0 156
BFIN 2,775 2,765 2,778 2,872 0 2,775 0
BHIT 175 174 176 179 1 176 0
BIMA 900 900 900 900 0 0 0
BIPI 87 87 89 94 0 87 0
BIPP 50 50 50 50 0 0 0
BISI 1,210 1,308 1,301 1,395 0 1,290 0
BJBR 1,120 1,118 1,130 1,155 0 1,130 0
BKDP 118 119 120 123 1 120 0
BKSL 97 96 98 100 0 97 0
BKSW 690 676 690 698 0 690 0
BLTA 355 359 361 373 0 361 0
BMRI 5,550 5,610 5,711 6,026 0 5,600 0
BMSR 295 295 291 283 1 0 0
BMTR 780 770 786 788 1 0 0
BNBA 149 147 149 149 0 0 149
BNBR 62 61 63 66 0 63 0
BNGA 2,000 1,792 1,916 1,904 1 0 1,916
BNII 710 682 703 729 1 0 703
BNLI 1,650 1,632 1,659 1,680 0 1,650 0
BORN 1,560 1,536 1,575 1,628 0 1,575 0
BPFI 181 181 181 181 0 0 181
BRAM 2,200 2,200 2,200 2,200 0 0 0
BRAU 530 522 529 536 0 0 529
BRMS 620 620 632 652 0 0 0
BRNA 1,380 1,350 1,370 1,378 0 0 1,370
BRPT 1,000 980 995 1,018 0 0 995
BSDE 650 682 687 733 0 680 0
BSIM 360 354 363 371 1 363 0
BSWD 600 600 600 600 0 0 0
BTEK 700 700 700 700 0 0 0
BTEL 215 203 212 212 0 0 212
BTON 365 294 320 305 1 0 320
BTPN 12,550 12,610 12,624 12,802 0 12,550 12,500
BUDI 220 217 219 223 1 0 219
BUMI 2,725 2,650 2,710 2,829 0 0 2,710
BUVA 340 336 342 354 1 342 0
BVIC 138 134 138 139 0 0 138
BWPT 1,150 1,150 1,164 1,233 0 1,150 0
BYAN 18,100 18,270 18,260 18,530 0 18,260 0
CEKA 980 988 988 995 0 0 0
CENT 136 128 135 134 0 0 136
CFIN 570 562 573 608 1 573 0
CITA 317 317 317 317 0 0 0
CKRA 83 81 83 86 0 0 81
CLPI 315 316 319 326 1 319 0
CMNP 1,210 1,192 1,212 1,240 0 1,210 0
CMPP 180 180 180 180 1 0 180
CNKO 140 142 144 151 0 141 0
CNTB 5,000 5,000 5,000 5,000 0 0 0
CNTX 2,650 2,650 2,650 2,650 0 0 0
COWL 98 97 98 101 0 0 97
CPDW 229 229 229 229 0 0 0
CPIN 1,530 1,558 1,563 1,674 0 1,530 0
CPRO 53 53 53 53 0 0 0
CSAP 87 87 88 90 0 88 0
CTBN 2,500 2,500 2,500 2,500 0 0 0
CTRA 300 301 305 313 0 305 0
CTRP 360 367 370 387 0 365 0
CTRS 560 566 566 577 0 566 0
CTTH 72 69 70 69 1 0 71
DART 185 177 184 185 1 0 184
DAVO 69 67 68 71 1 0 0
DEFI 630 630 630 630 0 0 0
DEWA 58 57 58 60 0 0 57
DGIK 137 133 137 136 0 0 0
DILD 310 308 314 322 0 310 0
DKFT 550 550 550 550 0 0 0
DLTA 120,000 120,000 120,000 120,000 0 0 0
DNET 320 320 320 320 0 0 0
DOID 1,310 1,230 1,280 1,314 0 0 1,280
DPNS 390 386 391 406 0 390 0
DSFI 50 50 50 50 1 0 0
DSSA 36,200 36,200 36,200 36,200 0 0 0
DUTI 2,050 2,050 2,050 2,050 0 0 2,050
DVLA 1,000 1,020 1,022 1,051 0 1,022 0
DYNA 3,500 3,500 3,500 3,500 0 0 0
EKAD 245 238 245 246 0 0 238
ELSA 295 295 299 303 0 299 0
ELTY 125 120 124 127 0 0 124
EMDE 154 154 156 164 0 155 0
EMTK 1,150 1,144 1,144 1,140 1 0 0
ENRG 103 102 104 107 0 0 102
EPMT 960 980 980 1,011 1 960 0
ERTX 125 125 125 125 0 0 0
ESTI 100 100 100 100 0 0 0
ETWA 210 207 210 212 0 0 210
EXCL 5,200 5,130 5,198 5,236 0 0 5,198
FAST 8,700 8,700 8,679 8,620 0 0 8,700
FASW 2,675 2,630 2,670 2,680 1 0 0
FISH 2,000 1,454 1,679 1,396 1 0 0
FMII 90 90 90 90 0 0 0
FORU 100 102 101 105 0 100 0
FPNI 137 136 138 140 0 137 0
FREN 50 50 50 50 0 0 0
GDST 138 133 138 140 0 0 0
GDYR 10,000 10,000 9,971 9,900 0 0 10,000
GEMA 305 283 297 288 0 0 305
GGRM 34,200 34,580 34,861 36,498 0 0 33,400
GJTL 2,150 2,115 2,160 2,219 0 0 2,115
GMCW 860 860 860 860 0 0 0
GMTD 340 233 256 187 1 0 0
GOLD 395 387 396 401 1 395 0
GPRA 122 128 126 138 0 123 0
GREN 101 100 103 105 0 0 100
GSMF 85 85 85 85 0 85 0
GTBO 59 59 59 60 0 59 0
GZCO 410 415 418 429 0 415 0
HADE 50 50 50 50 0 0 0
HDTX 250 250 250 250 0 0 0
HERO 4,300 4,300 4,300 4,300 0 0 0
HEXA 6,500 6,580 6,600 6,818 0 6,500 0
HITS 355 365 362 374 1 355 0
HMSP 25,250 25,030 25,397 25,540 0 25,250 0
HOME 99 99 99 99 0 0 0
HRUM 8,450 8,060 8,302 8,446 0 0 8,302
IATA 50 50 50 50 0 0 0
ICBP 4,375 4,420 4,433 4,612 0 4,400 0
ICON 470 470 470 470 0 0 0
IDKM 940 924 942 957 0 0 0
IGAR 315 245 287 248 1 0 0
IIKP 680 680 680 680 0 0 0
IKAI 147 147 149 157 1 147 0
IKBI 1,510 1,502 1,505 1,501 1 0 0
IMAS 6,500 6,540 6,596 6,834 0 6,596 0
INAF 71 71 72 73 0 71 0
INAI 300 290 302 305 0 300 0
INCF 3,150 3,150 3,150 3,150 1 0 0
INCI 245 248 261 319 1 0 235
INCO 5,000 4,930 5,012 5,004 1 0 0
INDF 4,650 4,650 4,704 4,793 0 4,700 0
INDR 1,700 1,690 1,709 1,718 0 1,700 0
INDS 8,600 8,920 8,906 9,810 0 8,600 0
INDX 115 118 119 125 1 115 0
INDY 3,925 3,930 3,988 4,195 0 3,925 3,750
INKP 1,500 1,538 1,542 1,587 0 1,542 0
INPC 96 93 96 98 0 0 96
INPP 179 179 179 179 0 0 0
INRU 720 720 720 720 1 0 0
INTA 2,675 2,630 2,672 2,712 1 0 2,672
INTD 420 420 420 420 0 0 0
INTP 14,550 14,230 14,456 14,704 0 0 0
INVS 6,800 6,310 6,538 6,582 1 0 6,538
IPOL 235 226 234 235 0 0 234
ISAT 5,000 4,875 4,940 5,047 0 0 0
ITMA 385 385 385 385 0 0 0
ITMG 44,250 45,290 45,364 47,452 0 44,650 0
ITTG 97 95 97 97 0 0 97
JECC 540 552 549 578 0 549 0
JIHD 720 726 724 728 0 720 0
JKON 820 838 832 846 0 820 0
JKSW 200 200 200 200 0 0 0
JPFA 2,850 2,870 2,900 3,050 0 2,875 0
JPRS 550 540 548 556 0 0 0
JRPT 1,300 1,300 1,300 1,300 0 0 0
JSMR 3,025 3,020 3,044 3,104 0 3,044 0
JSPT 650 650 653 656 0 0 0
JTPE 1,320 1,310 1,318 1,326 1 0 0
KAEF 136 138 138 144 0 0 135
KARK 50 50 50 50 0 0 0
KARW 145 145 145 145 0 0 0
KBLI 81 81 81 81 1 0 81
KBLM 110 110 110 110 0 0 0
KBLV 840 850 862 923 1 0 790
KBRI 78 78 78 80 0 0 78
KDSI 197 201 200 204 1 200 0
KIAS 80 80 81 84 0 80 0
KICI 200 200 200 200 0 0 0
KIJA 103 104 105 109 0 104 0
KKGI 3,350 3,380 3,413 3,540 0 3,375 0
KLBF 2,825 2,785 2,827 2,914 0 2,825 0
KOIN 199 197 198 198 0 0 199
KONI 120 120 120 120 1 0 0
KPIG 570 554 574 576 1 0 554
KRAS 1,020 1,026 1,035 1,070 0 1,030 0
KREN 610 602 606 616 1 0 0
LAMI 174 174 175 180 1 174 0
LAPD 235 235 235 235 0 0 0
LCGP 50 50 50 50 0 0 0
LION 3,800 3,800 3,800 3,800 0 0 0
LMAS 50 50 50 50 0 0 0
LMPI 215 207 213 219 0 0 213
LMSH 4,800 4,800 4,800 4,800 0 0 0
LPCK 365 347 359 365 1 0 0
LPGI 1,460 1,460 1,456 1,460 1 0 1,456
LPIN 2,375 2,410 2,431 2,686 0 0 2,275
LPKR 520 522 534 564 0 530 0
LPLI 225 220 224 225 0 0 224
LPPF 2,550 2,550 2,550 2,550 0 0 0
LPPS 120 119 121 125 1 121 0
LSIP 10,900 11,050 11,147 11,722 0 11,147 0
LTLS 740 750 758 769 0 740 0
MAIN 3,375 3,410 3,414 3,466 0 3,400 0
MAMI 50 50 50 50 1 0 0
MAMIP 600 600 600 600 0 0 0
MAPI 2,325 2,345 2,341 2,422 0 2,341 0
MASA 265 265 269 278 0 0 0
MAYA 900 900 900 900 0 0 0
MBAI 12,000 12,200 12,254 12,564 0 12,000 0
MCOR 151 153 152 156 1 0 0
MDLN 235 233 236 243 0 0 233
MDRN 2,125 2,165 2,193 2,330 0 0 2,100
MEDC 3,200 3,210 3,221 3,303 1 3,221 0
MEGA 2,900 2,900 2,931 3,000 0 2,900 0
MERK 94,000 94,000 94,002 94,000 0 0 0
META 280 276 282 291 0 280 0
MFIN 420 425 429 439 0 425 0
MICE 335 340 341 351 0 341 0
MIDI 360 354 360 369 1 0 0
MIRA 260 226 244 241 1 0 244
MITI 50 50 50 51 1 50 0
MKPI 2,800 2,800 2,800 2,800 0 0 0
MLBI 272,000 272,000 271,535 270,380 0 0 272,000
MLIA 420 420 420 420 0 0 0
MLPL 295 293 298 313 0 298 0
MNCN 860 866 879 895 0 879 0
MPPA 1,500 1,488 1,530 1,620 0 0 1,488
MRAT 485 486 488 501 0 488 0
MREI 550 620 626 757 0 550 0
MTDL 116 117 117 121 0 116 0
MTFN 1,060 1,084 1,081 1,080 0 1,060 0
MTSM 900 900 900 900 0 0 0
MYOH 50 50 50 50 0 0 0
MYOR 10,750 10,660 10,853 10,900 1 10,850 0
MYRX 173 176 175 181 0 175 0
MYRXP 54 53 54 57 0 54 0
MYTX 71 68 69 69 1 0 71
NIKL 370 372 375 391 0 0 365
NIPS 3,875 3,805 3,823 3,742 1 0 0
NISP 1,310 1,268 1,301 1,348 0 0 1,301
OCAP 260 260 260 260 0 0 0
OKAS 305 304 307 315 0 305 0
OMRE 161 161 161 161 0 0 0
PAFI 250 250 250 250 0 0 0
PANR 140 136 138 136 0 0 138
PANS 1,020 1,014 1,032 1,060 0 1,020 0
PBRX 1,600 1,626 1,629 1,704 1 1,600 0
PDES 187 187 187 188 0 187 0
PEGE 150 150 150 150 0 0 0
PGAS 3,825 3,985 3,990 4,205 0 3,975 0
PGLI 81 81 81 81 1 0 0
PICO 182 187 186 194 0 182 0
PJAA 740 764 755 778 0 740 0
PKPK 133 141 141 152 0 137 0
PLAS 1,010 1,010 1,010 1,010 0 0 1,010
PLIN 1,640 1,608 1,662 1,840 0 0 1,608
PNBN 1,310 1,138 1,228 1,157 1 0 0
PNIN 485 489 494 503 0 0 0
PNLF 190 186 189 190 0 0 0
PNSE 2,375 2,375 2,375 2,375 1 0 0
POLY 198 196 200 209 1 0 196
POOL 565 565 565 565 0 0 0
PRAS 78 78 80 84 0 78 0
PSAB 450 450 450 450 0 0 0
PSDN 79 79 79 79 0 0 79
PSKT 700 700 700 700 0 0 0
PTBA 19,400 19,570 19,699 20,410 0 19,550 0
PTPP 590 572 591 618 0 0 572
PTRA 0 30 22 44 0 0 0
PTRO 26,000 26,000 26,000 26,000 0 0 0
PTSN 76 78 79 81 0 78 0
PTSP 350 387 390 409 1 0 0
PUDP 440 417 460 465 1 0 0
PWON 850 844 859 896 1 850 0
PWSI 50 51 52 56 0 50 0
PYFA 119 117 119 120 0 0 0
R-ABFII 20,870 20,870 20,870 20,870 0 0 0
R-LQ45X 600 600 601 608 0 600 0
RAJA 650 680 676 754 0 660 0
RALS 710 726 729 760 0 720 0
RBMS 72 71 72 73 1 0 72
RDTX 2,100 2,100 2,100 2,100 0 0 0
RELI 500 500 500 500 0 0 0
RICY 169 172 173 178 0 171 0
RIGS 640 646 650 674 0 640 0
RIMO 50 50 50 50 1 0 0
RINA 64 64 64 64 0 0 0
RMBA 690 700 700 711 0 700 0
RODA 80 80 80 85 1 0 0
ROTI 2,075 2,125 2,139 2,237 0 2,100 0
RUIS 225 210 222 239 1 0 0
SAFE 115 115 115 115 0 0 0
SAIP 130 130 130 130 1 0 0
SCBD 500 500 500 500 0 0 0
SCCO 2,200 2,100 2,151 2,050 1 0 0
SCMA 3,500 3,380 3,473 3,456 0 0 3,473
SCPI 32,000 32,000 32,003 32,000 0 0 0
SDPC 66 61 65 65 0 0 65
SDRA 179 182 183 191 0 183 0
SGRO 2,800 2,810 2,844 2,965 0 2,844 0
SHID 900 946 940 1,002 0 910 0
SIAP 84 83 83 80 1 0 84
SIIP 89 89 89 89 0 0 0
SIMA 128 128 128 128 0 0 0
SIMM 148 148 148 148 0 0 0
SIPD 50 50 52 56 0 52 0
SKLT 140 140 140 140 0 0 0
SKYB 540 500 520 504 1 0 520
SMAR 5,250 5,050 5,165 5,148 1 0 5,165
SMCB 1,870 1,846 1,875 1,953 0 0 1,846
SMDM 110 109 112 114 1 112 0
SMDR 4,200 4,210 4,230 4,275 0 4,200 0
SMGR 8,350 8,090 8,263 8,322 0 0 8,263
SMMA 1,810 1,802 1,805 1,811 1 0 0
SMMT 2,175 2,175 2,175 2,175 0 0 0
SMRA 880 846 875 881 0 0 875
SMSM 1,040 1,042 1,049 1,101 1 1,040 0
SOBI 3,400 3,400 3,400 3,417 1 0 3,400
SONA 1,600 1,600 1,600 1,600 0 0 0
SPMA 225 222 225 232 1 0 0
SQBB 10,500 10,500 10,500 10,500 0 0 0
SQBI 138,000 138,000 138,000 138,000 0 0 0
SQMI 150 150 150 150 1 0 150
SRSN 54 55 55 56 0 54 0
SSIA 1,070 1,076 1,076 1,119 1 1,076 0
SSTM 235 231 234 235 1 0 234
STTP 400 400 400 399 1 0 400
SUGI 157 157 157 157 0 0 0
SULI 108 109 111 114 0 0 105
TBIG 2,400 2,360 2,402 2,424 0 0 2,360
TBLA 415 418 418 429 0 418 0
TBMS 9,000 9,000 9,000 9,000 0 0 0
TCID 7,100 7,100 7,100 7,100 0 0 0
TFCO 395 429 432 478 0 400 0
TGKA 600 638 627 651 1 600 0
TINS 2,775 2,780 2,806 2,905 1 2,800 0
TIRA 1,740 1,740 1,740 1,740 0 0 0
TIRT 66 65 67 68 0 0 65
TKGA 250 250 250 250 0 0 0
TKIM 2,900 2,640 2,773 2,829 1 0 2,773
TLKM 7,600 7,590 7,666 7,776 0 7,600 0
TMAS 181 178 182 183 0 181 0
TMPI 124 123 125 129 0 0 123
TMPO 77 78 79 82 0 79 0
TOTL 250 244 249 248 0 0 249
TOTO 35,000 35,000 35,038 35,000 0 35,000 0
TOWR 11,700 12,320 12,202 12,570 0 11,700 0
TPIA 3,800 3,705 3,773 3,813 0 0 3,773
TRAM 610 616 615 621 1 610 0
TRIL 55 54 55 56 0 0 0
TRIM 93 95 95 96 0 0 0
TRIO 670 640 668 667 0 0 670
TRST 265 235 249 246 1 0 249
TRUB 61 60 62 64 0 0 60
TRUS 360 360 360 360 0 0 0
TSPC 1,480 1,456 1,483 1,490 0 0 1,456
TURI 600 604 608 633 0 600 0
ULTJ 1,030 966 1,003 1,005 0 0 1,003
UNIC 1,760 1,760 1,752 1,760 0 0 1,752
UNIT 136 136 136 135 1 0 0
UNSP 330 328 334 349 0 330 0
UNTR 22,550 22,060 22,454 22,728 0 0 0
UNTX 3,700 3,700 3,700 3,700 0 0 0
UNVR 14,600 14,630 14,855 15,500 0 14,855 0
VOKS 450 444 448 448 0 0 450
VRNA 112 113 114 117 1 114 0
WAPO 100 100 100 100 0 0 0
WEHA 193 192 193 193 0 0 192
WICO 82 71 77 76 1 0 0
WIKA 610 608 611 627 0 611 0
WINS 330 325 331 338 0 0 325
WOMF 475 467 478 488 0 475 0
YPAS 630 644 642 680 1 630 0
YULE 65 65 65 65 1 65 0
ZBRA 50 50 50 50 0 0 0
Tidak ada komentar:
Posting Komentar